SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00130000 | 2022-01-05 2:08PM EDT | 2022-09-30 | 40.85 | 39.60 | 39.80 | +1.94 | +4.99% | 3 | 9 | 68.87% |
| GLD230120C00130000 | 2022-01-03 10:52AM EDT | 2023-01-20 | 40.10 | 40.20 | 40.55 | 0.00 | - | 1 | 362 | 48.01% |
| GLD230616C00130000 | 2021-11-02 10:33AM EDT | 2023-06-16 | 39.60 | 37.00 | 41.80 | 0.00 | - | - | 4 | 39.11% |
| GLD240119C00130000 | 2021-12-29 1:08PM EDT | 2024-01-19 | 42.99 | 42.05 | 44.85 | 0.00 | - | 1 | 41 | 35.66% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220916P00130000 | 2021-12-15 11:21AM EDT | 2022-09-16 | 0.85 | 0.55 | 0.58 | 0.00 | - | - | 2 | 32.50% |
| GLD220930P00130000 | 2022-01-03 10:51AM EDT | 2022-09-30 | 0.61 | 0.61 | 0.65 | 0.00 | - | 10 | 23 | 30.53% |
| GLD230120P00130000 | 2022-01-05 4:36PM EDT | 2023-01-20 | 1.21 | 1.14 | 1.22 | +0.01 | +0.83% | 9 | 5,697 | 23.62% |
| GLD230616P00130000 | 2021-12-17 2:01PM EDT | 2023-06-16 | 2.10 | 0.00 | 5.00 | 0.00 | - | 5 | 271 | 28.94% |
| GLD240119P00130000 | 2022-01-05 4:34PM EDT | 2024-01-19 | 3.18 | 2.91 | 3.45 | -0.42 | -11.67% | 5 | 186 | 19.58% |
© 2022 Yahoo. All rights reserved.
