SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:130.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216C00130000 | 2022-08-01 2:49PM EST | 2022-12-16 | 36.44 | 37.80 | 37.90 | 0.00 | - | - | 18 | 121.27% |
| GLD221230C00130000 | 2022-07-25 8:42AM EST | 2022-12-30 | 32.50 | 38.05 | 38.20 | 0.00 | - | - | 9 | 94.23% |
| GLD230120C00130000 | 2022-08-10 2:45PM EST | 2023-01-20 | 38.60 | 38.30 | 38.40 | -0.65 | -1.66% | 1 | 398 | 75.05% |
| GLD230317C00130000 | 2022-08-03 1:41PM EST | 2023-03-17 | 36.70 | 39.10 | 39.25 | 0.00 | - | 1 | 2 | 56.08% |
| GLD230331C00130000 | 2022-08-10 8:32AM EST | 2023-03-31 | 40.00 | 39.30 | 39.45 | +6.00 | +17.65% | 7 | 21 | 53.60% |
| GLD230616C00130000 | 2022-08-03 2:59PM EST | 2023-06-16 | 38.46 | 40.15 | 41.05 | 0.00 | - | - | 64 | 47.08% |
| GLD230630C00130000 | 2022-07-20 11:58AM EST | 2023-06-30 | 33.50 | 40.35 | 41.35 | 0.00 | - | - | 0 | 46.37% |
| GLD240119C00130000 | 2022-08-04 2:06PM EST | 2024-01-19 | 43.85 | 43.25 | 44.00 | 0.00 | - | 1 | 70 | 38.43% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216P00130000 | 2022-08-09 11:25AM EST | 2022-12-16 | 0.18 | 0.15 | 0.19 | 0.00 | - | 2 | 1,386 | 51.47% |
| GLD221230P00130000 | 2022-08-11 12:58PM EST | 2022-12-30 | 0.18 | 0.18 | 0.20 | -0.17 | -48.57% | 3 | 355 | 40.09% |
| GLD230120P00130000 | 2022-08-10 9:58AM EST | 2023-01-20 | 0.23 | 0.22 | 0.27 | -0.10 | -30.30% | 1,612 | 21,456 | 33.06% |
| GLD230331P00130000 | 2022-08-11 1:00PM EST | 2023-03-31 | 0.45 | 0.44 | 0.49 | -0.21 | -31.82% | 2 | 359 | 24.51% |
| GLD230616P00130000 | 2022-08-04 10:48AM EST | 2023-06-16 | 0.79 | 0.67 | 0.83 | 0.00 | - | 5 | 422 | 21.68% |
| GLD230630P00130000 | 2022-08-09 10:33AM EST | 2023-06-30 | 0.80 | 0.71 | 0.88 | 0.00 | - | 1 | 2 | 21.27% |
| GLD240119P00130000 | 2022-08-01 11:59AM EST | 2024-01-19 | 2.02 | 1.63 | 1.82 | 0.00 | - | 5 | 2,255 | 18.61% |
© 2022 Yahoo. All rights reserved.
