Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001300002022-08-01 2:49PM EST2022-12-1636.4437.8037.900.00--18121.27%
GLD221230C001300002022-07-25 8:42AM EST2022-12-3032.5038.0538.200.00--994.23%
GLD230120C001300002022-08-10 2:45PM EST2023-01-2038.6038.3038.40-0.65-1.66%139875.05%
GLD230317C001300002022-08-03 1:41PM EST2023-03-1736.7039.1039.250.00-1256.08%
GLD230331C001300002022-08-10 8:32AM EST2023-03-3140.0039.3039.45+6.00+17.65%72153.60%
GLD230616C001300002022-08-03 2:59PM EST2023-06-1638.4640.1541.050.00--6447.08%
GLD230630C001300002022-07-20 11:58AM EST2023-06-3033.5040.3541.350.00--046.37%
GLD240119C001300002022-08-04 2:06PM EST2024-01-1943.8543.2544.000.00-17038.43%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001300002022-08-09 11:25AM EST2022-12-160.180.150.190.00-21,38651.47%
GLD221230P001300002022-08-11 12:58PM EST2022-12-300.180.180.20-0.17-48.57%335540.09%
GLD230120P001300002022-08-10 9:58AM EST2023-01-200.230.220.27-0.10-30.30%1,61221,45633.06%
GLD230331P001300002022-08-11 1:00PM EST2023-03-310.450.440.49-0.21-31.82%235924.51%
GLD230616P001300002022-08-04 10:48AM EST2023-06-160.790.670.830.00-542221.68%
GLD230630P001300002022-08-09 10:33AM EST2023-06-300.800.710.880.00-1221.27%
GLD240119P001300002022-08-01 11:59AM EST2024-01-192.021.631.820.00-52,25518.61%