Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.07 -0.22 (-0.14%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001300002022-01-05 2:08PM EDT2022-09-3040.8539.6039.80+1.94+4.99%3968.87%
GLD230120C001300002022-01-03 10:52AM EDT2023-01-2040.1040.2040.550.00-136248.01%
GLD230616C001300002021-11-02 10:33AM EDT2023-06-1639.6037.0041.800.00--439.11%
GLD240119C001300002021-12-29 1:08PM EDT2024-01-1942.9942.0544.850.00-14135.66%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220916P001300002021-12-15 11:21AM EDT2022-09-160.850.550.580.00--232.50%
GLD220930P001300002022-01-03 10:51AM EDT2022-09-300.610.610.650.00-102330.53%
GLD230120P001300002022-01-05 4:36PM EDT2023-01-201.211.141.22+0.01+0.83%95,69723.62%
GLD230616P001300002021-12-17 2:01PM EDT2023-06-162.100.005.000.00-527128.94%
GLD240119P001300002022-01-05 4:34PM EDT2024-01-193.182.913.45-0.42-11.67%518619.58%