GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C001250002023-05-31 10:35AM EDT2023-06-1658.2556.2056.450.00-21,23395.70%
GLD230630C001250002022-08-17 11:59AM EDT2023-06-3042.9035.1535.550.00-11110.00%
GLD230915C001250002023-01-03 2:19PM EDT2023-09-1550.2553.9558.500.00--2056.63%
GLD230929C001250002023-01-19 4:08PM EDT2023-09-2958.2847.4552.000.00-100.00%
GLD240119C001250002023-04-13 3:14PM EDT2024-01-1968.7265.4066.200.00-5012162.53%
GLD240621C001250002023-03-31 1:46PM EDT2024-06-2164.3765.6066.450.00-45249.89%
GLD240920C001250002023-05-04 11:21AM EDT2024-09-2071.1862.2564.250.00-2040.47%
GLD241220C001250002022-11-17 10:46AM EDT2024-12-2050.9051.2555.500.00-330.00%
GLD250117C001250002023-05-25 10:27AM EDT2025-01-1765.4563.6066.350.00-11939.97%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230602P001250002023-05-24 2:00PM EDT2023-06-020.010.000.010.00--206225.00%
GLD230609P001250002023-05-24 2:00PM EDT2023-06-090.010.000.010.00--3981.25%
GLD230616P001250002023-05-11 3:57PM EDT2023-06-160.010.000.010.00-103,39159.38%
GLD230623P001250002023-05-19 9:31AM EDT2023-06-230.010.000.010.00-32051.56%
GLD230630P001250002023-05-26 1:43PM EDT2023-06-300.010.000.010.00-270745.31%
GLD230721P001250002023-05-18 10:36AM EDT2023-07-210.030.000.010.00-118334.38%
GLD230818P001250002023-05-11 12:09PM EDT2023-08-180.030.010.020.00-1429.30%
GLD230915P001250002023-05-16 3:50PM EDT2023-09-150.040.020.030.00-22226.37%
GLD230929P001250002023-04-17 9:30AM EDT2023-09-290.060.000.000.00-113112.50%
GLD231117P001250002023-04-18 11:33AM EDT2023-11-170.070.050.090.00--223.73%
GLD231229P001250002023-04-18 11:54AM EDT2023-12-290.100.070.110.00-10010021.78%
GLD240119P001250002023-05-30 10:17AM EDT2024-01-190.070.050.080.00-110,85119.92%
GLD240621P001250002023-03-20 1:34PM EDT2024-06-210.560.180.350.00-407719.21%
GLD240920P001250002022-11-14 4:44PM EDT2024-09-202.000.262.660.00-101027.23%
GLD241220P001250002022-12-14 12:25PM EDT2024-12-201.420.292.270.00--20023.85%
GLD250117P001250002023-03-30 10:22AM EDT2025-01-171.000.181.210.00-1119.83%