Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001250002022-11-04 8:39AM EST2022-12-1637.1537.2039.800.00-1864.06%
GLD221230C001250002022-10-05 9:29AM EST2022-12-3034.8231.3031.450.00-1320.00%
GLD230120C001250002022-11-23 3:13PM EST2023-01-2038.9337.7040.300.00-34,11860.57%
GLD230317C001250002022-11-04 10:10AM EST2023-03-1732.7237.9541.300.00-31848.17%
GLD230331C001250002022-11-01 8:31AM EST2023-03-3131.3538.0541.600.00-13046.86%
GLD230616C001250002022-11-16 9:30AM EST2023-06-1643.7340.0042.900.00-11,23541.54%
GLD230630C001250002022-08-17 10:59AM EST2023-06-3042.9035.1535.550.00-11110.00%
GLD230929C001250002022-11-25 10:32AM EST2023-09-2943.1841.0045.90+43.18-1041.56%
GLD240119C001250002022-11-17 12:56PM EST2024-01-1945.2143.3546.900.00-16837.66%
GLD240621C001250002022-09-23 10:03AM EST2024-06-2138.6038.0542.250.00-2223.23%
GLD241220C001250002022-11-17 9:46AM EST2024-12-2050.9048.0052.500.00-3336.35%
GLD250117C001250002022-11-18 10:51AM EST2025-01-1750.6648.3053.000.00-1136.40%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001250002022-10-26 9:27AM EST2022-12-020.040.000.000.00-2050.00%
GLD221209P001250002022-11-18 9:30AM EST2022-12-090.010.000.010.00-14552.34%
GLD221216P001250002022-11-25 9:57AM EST2022-12-160.010.000.010.00-336,66341.41%
GLD221230P001250002022-11-10 12:42PM EST2022-12-300.010.000.020.00-185333.99%
GLD230120P001250002022-11-23 3:49PM EST2023-01-200.020.010.030.00-52,15727.74%
GLD230217P001250002022-11-18 10:21AM EST2023-02-170.050.030.050.00-1123.83%
GLD230317P001250002022-11-25 12:09PM EST2023-03-170.080.060.09-0.02-20.00%11,61322.27%
GLD230331P001250002022-11-10 10:03AM EST2023-03-310.200.080.110.00-234021.58%
GLD230616P001250002022-11-11 9:30AM EST2023-06-160.340.250.290.00-21,37719.83%
GLD230630P001250002022-11-15 2:55PM EST2023-06-300.340.280.340.00-3419.75%
GLD230915P001250002022-11-11 10:37AM EST2023-09-150.730.540.590.00-11318.91%
GLD240119P001250002022-11-25 9:30AM EST2024-01-191.010.951.03-0.08-7.34%510817.97%
GLD240621P001250002022-11-15 10:02AM EST2024-06-211.650.252.930.00-13720.78%
GLD240920P001250002022-11-14 3:44PM EST2024-09-202.000.383.500.00-101020.53%
GLD250117P001250002022-11-17 10:57AM EST2025-01-172.870.144.300.00-4120.40%