Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.11-2.64 (-1.60%)
At close: 03:59PM EDT
161.95 -0.16 (-0.10%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715C001250002022-06-14 10:32AM EDT2022-07-1544.2437.2537.500.00-21485.74%
GLD220819C001250002022-06-14 10:32AM EDT2022-08-1944.4637.5537.750.00-3548.05%
GLD220916C001250002022-06-21 1:25PM EDT2022-09-1646.8037.8038.050.00-1541.21%
GLD220930C001250002022-06-14 10:32AM EDT2022-09-3044.8538.0038.200.00-5539.16%
GLD221216C001250002022-03-30 10:29AM EDT2022-12-1656.5553.1553.550.00--183.22%
GLD221230C001250002022-05-04 2:43PM EDT2022-12-3051.6048.8549.250.00-52767.13%
GLD230120C001250002022-07-06 1:06PM EDT2023-01-2039.2139.5039.65-4.84-10.99%14,20333.03%
GLD230331C001250002022-06-01 10:19AM EDT2023-03-3149.1045.7546.200.00-32647.45%
GLD230616C001250002022-03-14 11:19AM EDT2023-06-1660.440.000.000.00-100.00%
GLD240119C001250002022-06-27 1:39PM EDT2024-01-1952.1542.9546.750.00-37733.76%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P001250002022-07-06 10:32AM EDT2022-07-150.020.010.02-0.01-33.33%96,90458.59%
GLD220722P001250002022-07-05 1:06PM EDT2022-07-220.050.030.040.00-5850.00%
GLD220729P001250002022-07-06 3:18PM EDT2022-07-290.060.050.07-0.02-25.00%2641045.12%
GLD220805P001250002022-07-01 12:59PM EDT2022-08-050.090.070.090.00-31031041.02%
GLD220819P001250002022-06-30 9:30AM EDT2022-08-190.080.110.130.00-1335.94%
GLD220916P001250002022-07-06 11:38AM EDT2022-09-160.210.180.20+0.06+40.00%212130.23%
GLD220930P001250002022-07-05 9:32AM EDT2022-09-300.180.230.240.00-1020,17228.57%
GLD221021P001250002022-06-28 9:30AM EDT2022-10-210.160.290.330.00-1627.15%
GLD221118P001250002022-06-30 10:54AM EDT2022-11-180.310.410.440.00-1512625.56%
GLD221216P001250002022-07-06 10:29AM EDT2022-12-160.500.530.56+0.09+21.95%6125,09524.46%
GLD221230P001250002022-07-05 2:54PM EDT2022-12-300.510.580.610.00-11317123.91%
GLD230120P001250002022-07-06 10:29AM EDT2023-01-200.620.650.69+0.04+6.90%6089923.24%
GLD230331P001250002022-07-06 10:36AM EDT2023-03-310.870.941.00+0.03+3.57%108921.81%
GLD230616P001250002022-07-05 9:30AM EDT2023-06-161.001.021.520.00-15321.47%
GLD240119P001250002022-07-05 1:54PM EDT2024-01-192.071.822.550.00-47219.68%