Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
214.64-0.40 (-0.19%)
At close: 04:00PM EDT
214.31 -0.33 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240426C001250002024-04-16 2:36PM EDT2024-04-2696.6589.5089.850.00--2270.31%
GLD240503C001250002024-04-16 1:53PM EDT2024-05-0395.8589.6089.900.00--1145.12%
GLD240517C001250002023-07-28 9:48AM EDT2024-05-1761.6657.1057.450.00-210.00%
GLD240621C001250002024-04-05 3:41PM EDT2024-06-2191.1590.4090.650.00-18578.76%
GLD240628C001250002024-04-05 3:55PM EDT2024-06-2891.3590.5090.750.00-41275.98%
GLD240719C001250002024-01-11 1:17PM EDT2024-07-1964.9765.0065.500.00-420.00%
GLD240816C001250002024-04-09 12:11PM EDT2024-08-1694.0091.3091.550.00-1465.10%
GLD240920C001250002023-09-22 12:26PM EDT2024-09-2059.6763.7064.500.00-4380.00%
GLD240930C001250002024-01-18 4:35PM EDT2024-09-3066.2564.7565.500.00-420.00%
GLD241115C001250002024-01-22 11:52AM EDT2024-11-1567.2166.2567.050.00--10.00%
GLD241220C001250002024-03-06 12:21PM EDT2024-12-2078.4993.6594.600.00-24257.15%
GLD250117C001250002024-04-01 11:50AM EDT2025-01-1787.0093.4094.100.00-18052.70%
GLD250620C001250002024-03-12 1:44PM EDT2025-06-2081.4099.15103.100.00-1359.92%
GLD260116C001250002023-12-26 1:11PM EDT2026-01-1674.9571.7073.750.00-250.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P001250002024-03-15 11:19AM EDT2024-05-170.010.000.010.00-2416467.19%
GLD240621P001250002024-03-06 12:12PM EDT2024-06-210.020.000.000.00-353225.00%
GLD240628P001250002024-02-14 2:17PM EDT2024-06-280.020.010.020.00-12244.92%
GLD240719P001250002024-03-21 3:23PM EDT2024-07-190.020.000.010.00-2536.72%
GLD240816P001250002024-03-28 9:40AM EDT2024-08-160.020.000.010.00-3332.03%
GLD240920P001250002024-04-19 3:59PM EDT2024-09-200.020.010.020.00-52829.69%
GLD240930P001250002024-04-19 3:59PM EDT2024-09-300.020.010.020.00-54028.71%
GLD241018P001250002024-03-28 2:09PM EDT2024-10-180.020.010.020.00-3327.34%
GLD241220P001250002023-11-21 1:06PM EDT2024-12-200.150.100.170.00--20029.74%
GLD250117P001250002024-03-20 10:45AM EDT2025-01-170.070.030.050.00-289824.32%
GLD250620P001250002024-04-23 9:44AM EDT2025-06-200.090.070.120.00-50050521.44%