SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:115.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | - | 16 | 2024-04-26 | - | - | - | - | - |
| 94.80 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 106.95 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 197 |
| 101.05 | -0.66 | -0.65% | 2 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 185 |
| 67.91 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 133 |
| 76.37 | 0.00 | - | 52 | 26 | 2024-11-15 | - | - | - | - | - |
| 77.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.05 | 0.00 | - | 8 | 19 |
| 70.82 | 0.00 | - | 6 | 11 | 2025-01-17 | 0.06 | 0.00 | - | 50 | 81 |
| 94.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.07 | 0.00 | - | - | 434 |
© 2024 Yahoo. All rights reserved.