Canada markets close in 5 hours 39 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.53-2.34 (-1.39%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
52.550.00-282022-08-190.010.00-10181
49.890.00-112022-08-260.030.00--3
47.150.00-2282022-09-160.020.00-524,794
-----2022-10-210.040.00-10253
53.400.00--332022-11-180.030.00-13453
50.500.00-2132022-12-160.070.00-3605,412
-----2022-12-300.070.00-3486
54.100.00-1282023-01-200.140.00-43,924
-----2023-03-170.420.00-22
54.450.00--42023-03-31-----
48.750.00-11122023-06-160.330.00-1052
52.750.00-112023-06-30-----
54.250.00-2142024-01-190.880.00-1487