Canada markets close in 2 hours 52 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.49+0.29 (+0.17%)
As of 01:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.100.00--102022-08-190.050.00--148
51.220.00-162022-09-160.030.00-44,906
-----2022-10-210.050.00-1183
-----2022-11-180.050.00-1361,376
-----2022-12-160.070.00-5022,689
58.700.00-11792023-01-200.090.00-1895
53.400.00-111192023-06-16-----
56.400.00-5182024-01-190.850.00-3511
61.000.00-17172024-06-21-----