Canada markets open in 8 hours 29 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.53-0.91 (-0.50%)
At close: 04:00PM EDT
182.48 -0.05 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-03-310.040.00-29
61.300.00--12023-04-210.010.00-1501
76.140.00-102023-05-190.020.00-300
76.610.00-102023-06-160.030.00-169
-----2023-06-300.020.00-2,7620
71.710.00-112023-09-150.050.00-3,2170
62.300.00-4272024-01-190.100.00-500
72.530.00-1202024-06-210.260.00-20
-----2024-09-200.960.00--1
79.870.00-202025-01-170.740.00-10