Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
187.47+1.13 (+0.61%)
At close: 04:00PM EST
187.55 +0.08 (+0.04%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
February 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
78.140.00--112024-03-01-----
78.730.00-2182024-03-15-----
73.900.00-192024-05-170.010.00-101,663
71.450.00-36462024-06-210.030.00-8,96910,485
-----2024-07-190.020.00--3
72.660.00-442024-09-200.020.00-264474
-----2024-11-150.020.00--3
82.400.00-222024-12-200.04-0.12-75.00%2244
87.110.00-1192025-01-170.110.00-1013