Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
55.350.00--12022-12-02-----
52.000.00-202022-12-160.010.00-10
-----2022-12-230.010.00-100
46.450.00-802022-12-300.020.00-150
53.60+6.60+14.04%2202023-01-200.010.00-10
45.000.00-102023-03-170.060.00-170
-----2023-03-310.070.00-70
47.820.00-202023-06-160.130.00-80
49.360.00--12023-09-15-----
48.040.00-102024-01-190.41-0.10-19.61%50
59.990.00-302024-06-211.350.00--0
56.200.00-462025-01-17-----