SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:110.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.35 | 0.00 | - | - | 1 | 2022-12-02 | - | - | - | - | - |
| 52.00 | 0.00 | - | 2 | 0 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 10 | 0 |
| 46.45 | 0.00 | - | 8 | 0 | 2022-12-30 | 0.02 | 0.00 | - | 15 | 0 |
| 53.60 | +6.60 | +14.04% | 22 | 0 | 2023-01-20 | 0.01 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.06 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.07 | 0.00 | - | 7 | 0 |
| 47.82 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.13 | 0.00 | - | 8 | 0 |
| 49.36 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 48.04 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.41 | -0.10 | -19.61% | 5 | 0 |
| 59.99 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.35 | 0.00 | - | - | 0 |
| 56.20 | 0.00 | - | 4 | 6 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
