SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:110.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.10 | 0.00 | - | - | 10 | 2022-08-19 | 0.05 | 0.00 | - | - | 148 |
| 51.22 | 0.00 | - | 1 | 6 | 2022-09-16 | 0.03 | 0.00 | - | 4 | 4,906 |
| - | - | - | - | - | 2022-10-21 | 0.05 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2022-11-18 | 0.05 | 0.00 | - | 136 | 1,376 |
| - | - | - | - | - | 2022-12-16 | 0.07 | 0.00 | - | 50 | 22,689 |
| 58.70 | 0.00 | - | 11 | 79 | 2023-01-20 | 0.09 | 0.00 | - | 1 | 895 |
| 53.40 | 0.00 | - | 11 | 119 | 2023-06-16 | - | - | - | - | - |
| 56.40 | 0.00 | - | 5 | 18 | 2024-01-19 | 0.85 | 0.00 | - | 3 | 511 |
| 61.00 | 0.00 | - | 17 | 17 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
