Canada markets close in 1 hour 12 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.88-0.32 (-0.19%)
As of 02:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-08-190.010.00-15470
60.800.00-1132022-09-160.010.00-160
54.650.00--42022-10-210.040.00-718
-----2022-11-180.040.00-2111
60.200.00-132022-12-160.070.00-5416,439
66.000.00-1102023-01-200.150.00-92,774
58.200.00-17752023-06-160.540.00-17
62.500.00-132024-01-190.820.00-236