GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:105.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00105000 | 2023-03-13 9:30AM EDT | 2023-06-16 | 72.60 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| GLD230630C00105000 | 2023-01-05 3:03PM EDT | 2023-06-30 | 68.20 | 65.15 | 75.00 | 0.00 | - | - | 2 | 0.00% |
| GLD230818C00105000 | 2023-05-24 3:58PM EDT | 2023-08-18 | 78.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230929C00105000 | 2023-03-16 11:46AM EDT | 2023-09-29 | 75.58 | 83.20 | 83.95 | 0.00 | - | - | 0 | 96.07% |
| GLD240119C00105000 | 2023-04-04 12:46PM EDT | 2024-01-19 | 86.30 | 88.25 | 89.25 | 0.00 | - | 5 | 14 | 87.48% |
| GLD240621C00105000 | 2023-04-24 11:21AM EDT | 2024-06-21 | 83.99 | 81.25 | 82.55 | 0.00 | - | 1 | 3 | 50.53% |
| GLD250117C00105000 | 2023-04-03 11:23AM EDT | 2025-01-17 | 86.55 | 88.20 | 91.75 | 0.00 | - | 1 | 3 | 57.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00105000 | 2023-03-15 12:48PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 455 | 84.38% |
| GLD230630P00105000 | 2023-03-09 12:49PM EDT | 2023-06-30 | 0.01 | 0.01 | 0.02 | 0.00 | - | 440 | 2,030 | 66.41% |
| GLD230818P00105000 | 2023-04-18 1:00PM EDT | 2023-08-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 88 | 42.19% |
| GLD230915P00105000 | 2023-05-11 2:01PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GLD230929P00105000 | 2023-05-18 3:57PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| GLD240119P00105000 | 2023-05-05 9:30AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240621P00105000 | 2023-04-18 11:41AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 24.59% |
| GLD240920P00105000 | 2023-03-28 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GLD241220P00105000 | 2022-10-14 12:23PM EDT | 2024-12-20 | 1.82 | 0.00 | 5.00 | 0.00 | - | - | 10 | 41.09% |
| GLD250117P00105000 | 2023-05-15 3:26PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.