SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:105.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00105000 | 2022-08-10 1:54PM EST | 2023-03-17 | 63.50 | 63.25 | 63.35 | +63.50 | - | - | 22 | 0.00% |
| GLD230616C00105000 | 2022-07-25 8:40AM EST | 2023-06-16 | 58.20 | 63.80 | 64.70 | 0.00 | - | - | 75 | 0.00% |
| GLD240119C00105000 | 2022-07-13 10:05AM EST | 2024-01-19 | 62.50 | 65.70 | 66.50 | 0.00 | - | - | 3 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00105000 | 2022-07-14 2:50PM EST | 2023-06-16 | 0.54 | 0.07 | 0.27 | 0.00 | - | - | 7 | 41.85% |
| GLD240119P00105000 | 2022-07-25 1:20PM EST | 2024-01-19 | 0.82 | 0.34 | 0.61 | 0.00 | - | 1 | 36 | 29.42% |
© 2023 Yahoo. All rights reserved.
