GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C001050002023-03-13 9:30AM EDT2023-06-1672.600.000.000.00-3510.00%
GLD230630C001050002023-01-05 3:03PM EDT2023-06-3068.2065.1575.000.00--20.00%
GLD230818C001050002023-05-24 3:58PM EDT2023-08-1878.250.000.000.00-400.00%
GLD230929C001050002023-03-16 11:46AM EDT2023-09-2975.5883.2083.950.00--096.07%
GLD240119C001050002023-04-04 12:46PM EDT2024-01-1986.3088.2589.250.00-51487.48%
GLD240621C001050002023-04-24 11:21AM EDT2024-06-2183.9981.2582.550.00-1350.53%
GLD250117C001050002023-04-03 11:23AM EDT2025-01-1786.5588.2091.750.00-1357.13%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P001050002023-03-15 12:48PM EDT2023-06-160.020.000.010.00-20045584.38%
GLD230630P001050002023-03-09 12:49PM EDT2023-06-300.010.010.020.00-4402,03066.41%
GLD230818P001050002023-04-18 1:00PM EDT2023-08-180.020.010.020.00--8842.19%
GLD230915P001050002023-05-11 2:01PM EDT2023-09-150.020.000.000.00-17025.00%
GLD230929P001050002023-05-18 3:57PM EDT2023-09-290.030.000.000.00-54025.00%
GLD240119P001050002023-05-05 9:30AM EDT2024-01-190.070.000.000.00-3012.50%
GLD240621P001050002023-04-18 11:41AM EDT2024-06-210.110.000.180.00-5624.59%
GLD240920P001050002023-03-28 9:30AM EDT2024-09-200.950.000.000.00-1412.50%
GLD241220P001050002022-10-14 12:23PM EDT2024-12-201.820.005.000.00--1041.09%
GLD250117P001050002023-05-15 3:26PM EDT2025-01-170.300.000.000.00--06.25%