Canada Markets open in 2 hrs 17 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.82+0.36 (+0.21%)
At close: 04:00PM EST
173.75 -0.07 (-0.04%)
Pre-Market: 07:05AM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001050002022-08-10 1:54PM EST2023-03-1763.5063.2563.35+63.50--220.00%
GLD230616C001050002022-07-25 8:40AM EST2023-06-1658.2063.8064.700.00--750.00%
GLD240119C001050002022-07-13 10:05AM EST2024-01-1962.5065.7066.500.00--30.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P001050002022-07-14 2:50PM EST2023-06-160.540.070.270.00--741.85%
GLD240119P001050002022-07-25 1:20PM EST2024-01-190.820.340.610.00-13629.42%