Canada markets open in 7 hours 14 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
224.23-0.33 (-0.15%)
At close: 04:00PM EDT
224.17 -0.06 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621C001050002024-04-05 12:25PM EDT2024-06-21111.25108.60108.800.00-1380.00%
GLD240920C001050002024-02-20 1:16PM EDT2024-09-2085.4699.0599.700.00-120.00%
GLD250117C001050002023-11-29 1:21PM EDT2025-01-1789.9590.3091.600.00-6200.00%
GLD260116C001050002024-05-06 2:08PM EDT2026-01-16117.540.000.000.00-500.00%
PutsforMay 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240621P001050002024-03-12 11:23AM EDT2024-06-210.010.000.010.00-110079.69%
GLD240719P001050002024-03-22 3:50PM EDT2024-07-190.010.000.010.00-10010057.81%
GLD240816P001050002024-03-28 3:53PM EDT2024-08-160.010.000.010.00-326350.00%
GLD240920P001050002023-10-18 9:52AM EDT2024-09-200.050.000.000.00-1625.00%
GLD241220P001050002024-02-15 10:30AM EDT2024-12-200.040.020.000.00-86825.00%
GLD250117P001050002024-04-05 2:07PM EDT2025-01-170.020.010.020.00-12525132.03%