SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:295.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 531 | 2024-05-17 | 75.60 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 1 | 534 | 2024-06-21 | 126.12 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 158 | 2024-07-19 | - | - | - | - | - |
| 0.39 | 0.00 | - | 250 | 223 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 50 | 2024-09-20 | 109.46 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 2 | 27 | 2024-10-18 | - | - | - | - | - |
| 1.99 | 0.00 | - | 19 | 708 | 2024-11-15 | - | - | - | - | - |
| 1.53 | -0.46 | -23.12% | 1 | 60 | 2024-12-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 11 | 650 | 2025-01-17 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 501 | 2025-03-31 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 652 | 2025-06-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.