Canada markets open in 3 hours 57 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.10+1.46 (+0.72%)
At close: 04:00PM EDT
202.99 -0.11 (-0.05%)
Pre-Market: 05:16AM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1002024-03-28110.880.00-10
0.020.00-102024-05-17-----
0.040.00-1802024-06-21103.470.00-250
0.110.00-112024-07-1980.950.00-10
-----2024-08-1680.400.00--0
0.190.00-202024-09-2094.680.00--0
0.590.00-38602024-10-18-----
0.370.00-20402024-11-15-----
0.520.00-1002024-12-20-----
0.640.00-502025-01-1777.750.00-10
2.170.00-3102025-06-2092.440.00--0
4.070.00-102026-01-16-----