Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.04 | +200.00% | 5 | 1,172 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 3,209 | 2024-06-21 | 100.99 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 10 | 20 | 2024-07-19 | - | - | - | - | - |
0.19 | 0.00 | - | 5 | 16 | 2024-08-16 | - | - | - | - | - |
0.36 | +0.05 | +16.13% | 2 | 671 | 2024-09-20 | 117.86 | 0.00 | - | - | 0 |
0.61 | +0.19 | +45.24% | 9 | 31 | 2024-10-18 | - | - | - | - | - |
0.78 | +0.28 | +56.00% | 4 | 574 | 2024-11-15 | - | - | - | - | - |
1.12 | +0.29 | +34.94% | 2 | 606 | 2024-12-20 | 116.32 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 10 | 7,122 | 2025-01-17 | - | - | - | - | - |
2.95 | +0.60 | +25.53% | 5 | 65 | 2025-06-20 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 21 | 2026-01-16 | - | - | - | - | - |