Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
Calls
April 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.04+200.00%51,1722024-05-17-----
0.070.00-23,2092024-06-21100.990.00--0
0.100.00-10202024-07-19-----
0.190.00-5162024-08-16-----
0.36+0.05+16.13%26712024-09-20117.860.00--0
0.61+0.19+45.24%9312024-10-18-----
0.78+0.28+56.00%45742024-11-15-----
1.12+0.29+34.94%26062024-12-20116.320.00--0
1.000.00-107,1222025-01-17-----
2.95+0.60+25.53%5652025-06-20-----
5.000.00-2212026-01-16-----