SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:260.00
Calls
April 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 127 | 124 | 2024-04-17 | 44.40 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 55 | 189 | 2024-04-24 | 38.55 | -2.90 | -7.00% | 1 | 0 |
| 0.22 | -0.06 | -21.43% | 203 | 841 | 2024-05-17 | 40.40 | 0.00 | - | 5 | 1 |
| 0.66 | -0.18 | -21.43% | 63 | 3,144 | 2024-06-21 | 36.70 | 0.00 | - | 1 | 0 |
| 1.15 | -0.26 | -18.44% | 10 | 3,802 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
| 1.76 | -0.17 | -8.81% | 3 | 34 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
| 2.47 | +0.62 | +33.51% | 61 | 325 | 2024-09-20 | 36.15 | 0.00 | - | 31 | 30 |
| 2.36 | -0.51 | -17.77% | 75 | 586 | 2024-09-30 | - | - | - | - | - |
| 3.05 | +0.11 | +3.74% | 2 | 75 | 2024-10-18 | 38.65 | +1.75 | +4.74% | 2 | 8 |
| 3.63 | 0.00 | - | 1 | 198 | 2024-11-15 | 39.00 | +2.00 | +5.41% | 80 | 8 |
| 4.45 | -0.36 | -7.48% | 1 | 23,232 | 2024-12-20 | - | - | - | - | - |
| 4.51 | 0.00 | - | 6 | 101 | 2024-12-31 | - | - | - | - | - |
| 5.20 | -0.05 | -0.95% | 3,756 | 26,935 | 2025-01-17 | 42.95 | 0.00 | - | 1 | 5 |
| 5.58 | 0.00 | - | 2 | 207 | 2025-03-31 | - | - | - | - | - |
| 8.33 | 0.00 | - | 24 | 298 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
| 12.30 | +0.30 | +2.50% | 2 | 590 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 1 |
| 17.29 | +2.29 | +15.27% | 5 | 39 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.