SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 0 | 2024-04-19 | 20.57 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1,122 | 0 | 2024-04-24 | 19.90 | 0.00 | - | 280 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 0 | 2024-05-03 | 21.00 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 90 | 0 | 2024-05-10 | 16.70 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 1,020 | 0 | 2024-05-17 | 20.40 | 0.00 | - | 308 | 0 |
| 0.70 | 0.00 | - | 39 | 0 | 2024-05-24 | 21.05 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 27 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.53 | 0.00 | - | 238 | 0 | 2024-06-21 | 20.44 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 30 | 0 | 2024-06-28 | 22.40 | 0.00 | - | 6 | 0 |
| 2.37 | 0.00 | - | 597 | 0 | 2024-07-19 | 20.44 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 329 | 0 | 2024-08-16 | 20.50 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 4,091 | 0 | 2024-09-20 | 87.74 | 0.00 | - | - | 0 |
| 4.53 | 0.00 | - | 27 | 0 | 2024-09-30 | 23.45 | 0.00 | - | 2 | 0 |
| 6.32 | 0.00 | - | 25 | 0 | 2024-10-18 | 23.55 | 0.00 | - | - | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.10 | 0.00 | - | 181 | 0 | 2024-12-20 | 65.32 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 93 | 0 | 2024-12-31 | - | - | - | - | - |
| 7.95 | 0.00 | - | 2,177 | 0 | 2025-01-17 | 22.77 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 7 | 0 | 2025-03-31 | - | - | - | - | - |
| 12.13 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.80 | 0.00 | - | 15 | 0 | 2026-01-16 | - | - | - | - | - |
| 22.33 | 0.00 | - | 1 | 0 | 2026-06-18 | 26.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.