SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:235.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,065 | 2024-04-19 | 13.70 | 0.00 | - | 3 | 0 |
| 0.13 | +0.02 | +18.18% | 95 | 1,324 | 2024-04-26 | 14.60 | 0.00 | - | 1 | 19 |
| 0.42 | +0.05 | +13.51% | 222 | 1,863 | 2024-05-03 | 16.78 | 0.00 | - | 4 | 3 |
| 0.63 | +0.02 | +3.28% | 67 | 1,110 | 2024-05-10 | 19.05 | 0.00 | - | - | 6 |
| 0.98 | +0.14 | +16.67% | 107 | 9,492 | 2024-05-17 | 14.00 | -0.60 | -4.11% | 17 | 275 |
| 1.21 | +0.08 | +7.08% | 13 | 420 | 2024-05-24 | 17.46 | 0.00 | - | 14 | 30 |
| 1.52 | +0.17 | +12.59% | 9 | 337 | 2024-05-31 | - | - | - | - | - |
| 2.47 | +0.27 | +12.27% | 329 | 3,890 | 2024-06-21 | 14.45 | -0.45 | -3.02% | 3 | 67 |
| 2.66 | +0.12 | +4.72% | 119 | 1,717 | 2024-06-28 | 15.65 | -1.00 | -6.01% | 1 | 95 |
| 3.57 | +0.27 | +8.18% | 227 | 10,291 | 2024-07-19 | 15.45 | 0.00 | - | 5 | 16 |
| 4.60 | +0.19 | +4.31% | 25 | 728 | 2024-08-16 | 15.90 | 0.00 | - | 82 | 560 |
| 5.50 | 0.00 | - | 3 | 2,086 | 2024-09-20 | 15.96 | 0.00 | - | 104 | 104 |
| 6.05 | +0.08 | +1.34% | 20 | 1,229 | 2024-09-30 | 16.35 | 0.00 | - | 57 | 89 |
| 6.67 | +0.62 | +10.25% | 17 | 866 | 2024-10-18 | 21.20 | 0.00 | - | 36 | 41 |
| 8.00 | -0.42 | -4.99% | 83 | 319 | 2024-11-15 | 16.45 | -4.85 | -22.77% | 6 | 59 |
| 9.02 | 0.00 | - | 2 | 8,446 | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 9.83 | 0.00 | - | 1 | 37 | 2024-12-31 | - | - | - | - | - |
| 9.90 | +0.43 | +4.54% | 1,407 | 7,593 | 2025-01-17 | 18.85 | 0.00 | - | 103 | 103 |
| 11.85 | +0.40 | +3.49% | 2 | 106 | 2025-03-31 | 21.20 | 0.00 | - | 1 | 1 |
| 14.42 | +0.32 | +2.27% | 1 | 860 | 2025-06-20 | - | - | - | - | - |
| 19.25 | 0.00 | - | 2 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.