Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 30 | 12 | 2024-04-03 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 27 | 450 | 2024-04-05 | 19.45 | -3.45 | -15.07% | 14 | 0 |
0.11 | +0.06 | +120.00% | 105 | 19 | 2024-04-12 | - | - | - | - | - |
0.22 | +0.14 | +175.00% | 524 | 2,998 | 2024-04-19 | 23.44 | 0.00 | - | 8 | 1 |
0.30 | +0.20 | +200.00% | 102 | 152 | 2024-04-26 | - | - | - | - | - |
0.34 | +0.14 | +70.00% | 7 | 4 | 2024-05-03 | - | - | - | - | - |
0.69 | +0.34 | +97.14% | 558 | 8,454 | 2024-05-17 | 21.90 | 0.00 | - | 1 | 0 |
1.30 | +0.49 | +60.49% | 294 | 7,123 | 2024-06-21 | 19.60 | -3.85 | -16.42% | 5 | 2 |
1.44 | +0.54 | +60.00% | 168 | 1,303 | 2024-06-28 | 19.45 | -4.00 | -17.06% | 3 | 0 |
1.95 | +0.74 | +61.16% | 254 | 1,812 | 2024-07-19 | - | - | - | - | - |
2.52 | +1.21 | +92.37% | 86 | 711 | 2024-08-16 | 23.25 | 0.00 | - | 41 | 0 |
3.43 | +0.96 | +38.87% | 198 | 7,263 | 2024-09-20 | 20.90 | -2.48 | -10.61% | 2 | 1 |
2.24 | 0.00 | - | 100 | 497 | 2024-09-30 | - | - | - | - | - |
3.48 | +0.54 | +18.37% | 18 | 199 | 2024-10-18 | - | - | - | - | - |
4.50 | +0.90 | +25.00% | 5 | 16 | 2024-11-15 | - | - | - | - | - |
5.35 | +1.14 | +27.08% | 1 | 3,639 | 2024-12-20 | 38.49 | 0.00 | - | - | 0 |
5.25 | +0.60 | +12.90% | 1 | 161 | 2024-12-31 | 22.50 | 0.00 | - | 1 | 1 |
6.19 | +1.32 | +27.10% | 103 | 1,177 | 2025-01-17 | 22.30 | 0.00 | - | 1 | 2 |
9.79 | +1.94 | +24.71% | 57 | 448 | 2025-06-20 | - | - | - | - | - |
15.30 | +2.29 | +17.60% | 2 | 4,555 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 1 |