Canada markets close in 5 hours 45 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.56-2.31 (-1.38%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1515122022-08-19-----
0.020.00--502022-08-26-----
0.020.00-101,3232022-09-1646.700.00-631
0.030.00-17142022-09-3041.100.00-17
0.070.00-20862022-10-21-----
0.210.00-112262022-11-18-----
0.310.00-23,4842022-12-1646.250.00--16
0.320.00-12762022-12-3043.550.00-112
0.450.00-1021,4132023-01-2053.500.00-10
0.980.00--62023-03-17-----
1.200.00-19362023-03-3155.600.00-131
1.750.00-33492023-06-1659.470.00-20
4.570.00-105162024-01-1957.260.00-25
-----2024-06-2157.340.00--2