SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:225.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 151 | 512 | 2022-08-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 2022-08-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,323 | 2022-09-16 | 46.70 | 0.00 | - | 6 | 31 |
| 0.03 | 0.00 | - | 1 | 714 | 2022-09-30 | 41.10 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 20 | 86 | 2022-10-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 226 | 2022-11-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3,484 | 2022-12-16 | 46.25 | 0.00 | - | - | 16 |
| 0.32 | 0.00 | - | 1 | 276 | 2022-12-30 | 43.55 | 0.00 | - | 1 | 12 |
| 0.45 | 0.00 | - | 10 | 21,413 | 2023-01-20 | 53.50 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | - | 6 | 2023-03-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 936 | 2023-03-31 | 55.60 | 0.00 | - | 1 | 31 |
| 1.75 | 0.00 | - | 3 | 349 | 2023-06-16 | 59.47 | 0.00 | - | 2 | 0 |
| 4.57 | 0.00 | - | 10 | 516 | 2024-01-19 | 57.26 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-21 | 57.34 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
