Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
Calls
April 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%30122024-04-03-----
0.03+0.01+50.00%274502024-04-0519.45-3.45-15.07%140
0.11+0.06+120.00%105192024-04-12-----
0.22+0.14+175.00%5242,9982024-04-1923.440.00-81
0.30+0.20+200.00%1021522024-04-26-----
0.34+0.14+70.00%742024-05-03-----
0.69+0.34+97.14%5588,4542024-05-1721.900.00-10
1.30+0.49+60.49%2947,1232024-06-2119.60-3.85-16.42%52
1.44+0.54+60.00%1681,3032024-06-2819.45-4.00-17.06%30
1.95+0.74+61.16%2541,8122024-07-19-----
2.52+1.21+92.37%867112024-08-1623.250.00-410
3.43+0.96+38.87%1987,2632024-09-2020.90-2.48-10.61%21
2.240.00-1004972024-09-30-----
3.48+0.54+18.37%181992024-10-18-----
4.50+0.90+25.00%5162024-11-15-----
5.35+1.14+27.08%13,6392024-12-2038.490.00--0
5.25+0.60+12.90%11612024-12-3122.500.00-11
6.19+1.32+27.10%1031,1772025-01-1722.300.00-12
9.79+1.94+24.71%574482025-06-20-----
15.30+2.29+17.60%24,5552026-01-1624.400.00-11