Canada markets close in 1 hour 39 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.59-0.19 (-0.12%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00--92022-08-12-----
0.010.00-3306482022-08-19-----
0.030.00--52022-09-02-----
0.030.00-156,1092022-09-1644.400.00-114
0.050.00-28282022-09-3037.500.00-155
0.080.00-201012022-10-21-----
0.200.00-782882022-11-18-----
0.31-0.05-13.89%1,20129,3062022-12-1639.200.00-2673
0.400.00-29862022-12-3048.000.00-3103
0.580.00-3116,3712023-01-2052.470.00-10
1.090.00-142023-03-17-----
1.300.00-422732023-03-3150.550.00-220
2.080.00-59,2342023-06-1655.800.00-1552
4.820.00-16932024-01-1953.370.00-52193
7.220.00-772024-06-21-----