Canada markets open in 5 hours 20 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
179.47-1.64 (-0.91%)
At close: 04:00PM EST
179.92 +0.45 (+0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502023-01-27-----
0.010.00-102023-02-0351.220.00--0
0.010.00-2002023-02-10-----
0.020.00-102023-02-1754.600.00--0
0.030.00-102023-02-24-----
0.050.00--02023-03-03-----
0.040.00-102023-03-1751.950.00--0
0.160.00-2002023-03-3151.250.00-20
0.240.00-1602023-04-21-----
0.700.00-2802023-06-1666.970.00-10
2.020.00-7802023-09-1566.300.00--0
2.450.00-102023-09-29-----
4.060.00--02023-12-29-----
4.200.00-5,00602024-01-1957.160.00-10
7.300.00-102024-06-21-----
8.400.00-302024-09-2068.810.00--0
11.000.00-302024-12-2065.460.00--0
10.890.00-302025-01-1742.000.00--0