SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2023-01-27 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-02-03 | 51.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-02-17 | 54.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2023-03-17 | 51.95 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 20 | 0 | 2023-03-31 | 51.25 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 16 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 28 | 0 | 2023-06-16 | 66.97 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 78 | 0 | 2023-09-15 | 66.30 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 4.06 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5,006 | 0 | 2024-01-19 | 57.16 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 68.81 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 65.46 | 0.00 | - | - | 0 |
| 10.89 | 0.00 | - | 3 | 0 | 2025-01-17 | 42.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
