SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:220.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 9 | 2022-08-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 330 | 648 | 2022-08-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 2022-09-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 6,109 | 2022-09-16 | 44.40 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 2 | 828 | 2022-09-30 | 37.50 | 0.00 | - | 1 | 55 |
| 0.08 | 0.00 | - | 20 | 101 | 2022-10-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 78 | 288 | 2022-11-18 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 1,201 | 29,306 | 2022-12-16 | 39.20 | 0.00 | - | 26 | 73 |
| 0.40 | 0.00 | - | 2 | 986 | 2022-12-30 | 48.00 | 0.00 | - | 3 | 103 |
| 0.58 | 0.00 | - | 3 | 116,371 | 2023-01-20 | 52.47 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 4 | 2023-03-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 42 | 273 | 2023-03-31 | 50.55 | 0.00 | - | 2 | 20 |
| 2.08 | 0.00 | - | 5 | 9,234 | 2023-06-16 | 55.80 | 0.00 | - | 15 | 52 |
| 4.82 | 0.00 | - | 1 | 693 | 2024-01-19 | 53.37 | 0.00 | - | 52 | 193 |
| 7.22 | 0.00 | - | 7 | 7 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
