SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,107 | 2022-08-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 36,943 | 2022-09-16 | 53.35 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 522 | 2022-09-30 | 43.00 | 0.00 | - | - | 3 |
| 0.10 | -0.04 | -28.57% | 24 | 153 | 2022-10-21 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | - | 319 | 2022-11-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 15,869 | 2022-12-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 108 | 6,670 | 2022-12-30 | - | - | - | - | - |
| 0.64 | -0.08 | -11.11% | 1 | 10,288 | 2023-01-20 | 53.10 | 0.00 | - | 4 | 118 |
| 1.33 | 0.00 | - | 17 | 19 | 2023-03-17 | 47.10 | -0.55 | -1.15% | 4 | 0 |
| 1.49 | 0.00 | - | 4 | 1,714 | 2023-03-31 | 47.45 | -0.15 | -0.32% | 7 | 10 |
| 2.35 | 0.00 | - | 1 | 589 | 2023-06-16 | 49.55 | 0.00 | - | 2 | 96 |
| 2.83 | 0.00 | - | - | 123 | 2023-06-30 | - | - | - | - | - |
| 5.05 | 0.00 | - | 12 | 351 | 2024-01-19 | 49.60 | 0.00 | - | - | 9 |
| 7.83 | 0.00 | - | 2 | 1 | 2024-06-21 | 48.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
