SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 1,502 | 2,320 | 2024-04-26 | 1.57 | 0.00 | - | 35,419 | 9,014 |
| 3.34 | 0.00 | - | 821 | 900 | 2024-05-03 | 2.38 | 0.00 | - | 1,377 | 2,828 |
| 3.92 | 0.00 | - | 264 | 524 | 2024-05-10 | 2.73 | 0.00 | - | 235 | 827 |
| 4.40 | 0.00 | - | 2,135 | 21,784 | 2024-05-17 | 3.10 | 0.00 | - | 2,625 | 9,763 |
| 5.00 | 0.00 | - | 152 | 866 | 2024-05-24 | 3.40 | 0.00 | - | 64 | 1,773 |
| 5.32 | 0.00 | - | 78 | 238 | 2024-05-31 | 3.55 | 0.00 | - | 108 | 654 |
| 6.48 | 0.00 | - | 1,448 | 18,656 | 2024-06-21 | 4.23 | 0.00 | - | 1,539 | 6,052 |
| 7.00 | 0.00 | - | 342 | 1,571 | 2024-06-28 | 4.35 | 0.00 | - | 316 | 1,798 |
| 7.83 | 0.00 | - | 383 | 8,272 | 2024-07-19 | 4.80 | 0.00 | - | 236 | 7,835 |
| 9.15 | 0.00 | - | 43 | 5,422 | 2024-08-16 | 5.26 | 0.00 | - | 60 | 2,750 |
| 10.62 | 0.00 | - | 31 | 7,285 | 2024-09-20 | 6.05 | 0.00 | - | 17 | 1,224 |
| 10.85 | 0.00 | - | 256 | 1,567 | 2024-09-30 | 6.20 | 0.00 | - | 817 | 957 |
| 11.72 | 0.00 | - | 18 | 447 | 2024-10-18 | 6.35 | 0.00 | - | 21 | 3,083 |
| 13.00 | 0.00 | - | 4 | 2,875 | 2024-11-15 | 5.00 | 0.00 | - | 3 | 0 |
| 14.33 | 0.00 | - | 8 | 3,768 | 2024-12-20 | 7.25 | 0.00 | - | 48 | 366 |
| 15.18 | 0.00 | - | 1 | 191 | 2024-12-31 | 7.40 | 0.00 | - | 22 | 111 |
| 15.25 | 0.00 | - | 49 | 6,665 | 2025-01-17 | 7.55 | 0.00 | - | 1 | 0 |
| 17.65 | 0.00 | - | 27 | 64 | 2025-03-31 | 8.29 | 0.00 | - | 7 | 297 |
| 20.25 | 0.00 | - | 4 | 937 | 2025-06-20 | 9.05 | 0.00 | - | 16 | 1,146 |
| 26.65 | 0.00 | - | 7 | 273 | 2026-01-16 | 9.45 | 0.00 | - | 1 | 506 |
| 30.07 | 0.00 | - | 3 | 36 | 2026-06-18 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.