Canada Markets open in 9 hrs 10 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.87+1.53 (+0.92%)
At close: 04:00PM EDT
167.69 -0.18 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102,1072022-08-19-----
0.020.00-3036,9432022-09-1653.350.00--0
0.05-0.01-16.67%15222022-09-3043.000.00--3
0.10-0.04-28.57%241532022-10-21-----
0.25-0.06-19.35%-3192022-11-18-----
0.450.00--15,8692022-12-16-----
0.570.00-1086,6702022-12-30-----
0.64-0.08-11.11%110,2882023-01-2053.100.00-4118
1.330.00-17192023-03-1747.10-0.55-1.15%40
1.490.00-41,7142023-03-3147.45-0.15-0.32%710
2.350.00-15892023-06-1649.550.00-296
2.830.00--1232023-06-30-----
5.050.00-123512024-01-1949.600.00--9
7.830.00-212024-06-2148.900.00--1