SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.96 | 0.00 | - | 50 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 1,122 | 0 |
| 5.55 | 0.00 | - | 78 | 0 | 2024-05-01 | 0.66 | 0.00 | - | 387 | 0 |
| 5.85 | 0.00 | - | 167 | 0 | 2024-05-03 | 0.85 | 0.00 | - | 3,065 | 0 |
| 6.40 | 0.00 | - | 34 | 0 | 2024-05-10 | 1.14 | 0.00 | - | 220 | 0 |
| 6.75 | 0.00 | - | 1,042 | 0 | 2024-05-17 | 1.43 | 0.00 | - | 2,989 | 0 |
| 7.45 | 0.00 | - | 23 | 0 | 2024-05-24 | 1.62 | 0.00 | - | 422 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.82 | 0.00 | - | 129 | 0 |
| 8.65 | 0.00 | - | 115 | 0 | 2024-06-21 | 2.45 | 0.00 | - | 1,519 | 0 |
| 9.10 | 0.00 | - | 22 | 0 | 2024-06-28 | 2.60 | 0.00 | - | 149 | 0 |
| 10.10 | 0.00 | - | 18 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 153 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.31 | 0.00 | - | 9 | 0 |
| 12.75 | 0.00 | - | 27 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 11 | 0 |
| 13.95 | 0.00 | - | 7 | 0 | 2024-09-30 | 4.05 | 0.00 | - | 59 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.13 | 0.00 | - | 29 | 0 |
| 16.65 | 0.00 | - | 3 | 0 | 2024-12-31 | 5.26 | 0.00 | - | 3 | 0 |
| 17.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 1,001 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 2025-03-31 | 6.29 | 0.00 | - | 5 | 0 |
| 22.23 | 0.00 | - | 6 | 0 | 2025-06-20 | 7.03 | 0.00 | - | 5 | 0 |
| 28.58 | 0.00 | - | 28 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.