SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2022-08-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2022-08-19 | 37.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 188 | 0 | 2022-09-16 | 39.10 | 0.00 | - | 60 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 2022-09-30 | 37.77 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 2022-10-21 | 35.40 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 75 | 0 | 2022-11-18 | 34.65 | 0.00 | - | 18 | 0 |
| 0.81 | 0.00 | - | 15 | 0 | 2022-12-16 | 39.90 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 36 | 0 | 2022-12-30 | 40.75 | 0.00 | - | 31 | 0 |
| 1.18 | 0.00 | - | 22 | 0 | 2023-01-20 | 34.60 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 2023-03-17 | 36.16 | 0.00 | - | 45 | 0 |
| 2.27 | 0.00 | - | 4 | 0 | 2023-03-31 | 36.36 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2023-06-16 | 34.03 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 21 | 0 | 2023-06-30 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 0 | 2024-01-19 | 41.25 | 0.00 | - | 1 | 0 |
| 9.43 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
