Canada markets open in 8 hours

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
165.29-1.88 (-1.12%)
At close: 04:00PM EDT
165.75 +0.46 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-3002022-08-12-----
0.010.00-402022-08-1937.450.00-60
0.010.00-3502022-08-26-----
0.030.00-1002022-09-02-----
0.050.00-1002022-09-09-----
0.060.00-18802022-09-1639.100.00-600
0.110.00-1802022-09-3037.770.00-20
0.230.00-102022-10-2135.400.00-100
0.480.00-7502022-11-1834.650.00-180
0.810.00-1502022-12-1639.900.00-20
0.920.00-3602022-12-3040.750.00-310
1.180.00-2202023-01-2034.600.00-10
2.060.00-502023-03-1736.160.00-450
2.270.00-402023-03-3136.360.00-10
3.750.00-202023-06-1634.030.00-10
3.800.00-2102023-06-30-----
6.900.00-602024-01-1941.250.00-10
9.430.00-302024-06-21-----