Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.30 | -2.37 | -10.45% | 1 | 11 | 2024-04-17 | 0.01 | 0.00 | - | 1 | 180 |
20.49 | -1.72 | -7.74% | 5 | 1,600 | 2024-04-19 | 0.01 | 0.00 | - | 102 | 1,584 |
23.05 | 0.00 | - | 2 | 3 | 2024-04-24 | 0.06 | 0.00 | - | 7 | 795 |
20.25 | +1.51 | +8.06% | 1 | 219 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 1 | 597 |
21.05 | 0.00 | - | 10 | 33 | 2024-05-03 | 0.05 | 0.00 | - | 20 | 1,223 |
19.00 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.08 | -0.02 | -20.00% | 20 | 55 |
22.80 | -0.25 | -1.08% | 4 | 580 | 2024-05-17 | 0.11 | -0.01 | -8.33% | 11 | 2,202 |
26.83 | 0.00 | - | 8 | 11 | 2024-05-24 | 0.26 | 0.00 | - | 29 | 114 |
19.70 | 0.00 | - | - | 1 | 2024-05-31 | 0.34 | 0.00 | - | 2 | 12 |
22.55 | -2.20 | -8.89% | 1 | 1,383 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 3,549 |
24.05 | +2.65 | +12.38% | 2 | 1,626 | 2024-06-28 | 0.41 | 0.00 | - | 7 | 1,013 |
24.25 | +2.29 | +10.43% | 18 | 576 | 2024-07-19 | 0.58 | 0.00 | - | 15 | 238 |
25.24 | 0.00 | - | 2 | 107 | 2024-08-16 | 1.19 | 0.00 | - | 74 | 211 |
26.10 | -3.74 | -12.53% | 2 | 636 | 2024-09-20 | 1.21 | +0.02 | +1.68% | 12 | 177 |
31.00 | 0.00 | - | 4 | 11 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 3 |
14.85 | 0.00 | - | 1 | 129 | 2024-11-15 | 2.37 | 0.00 | - | 2 | 383 |
29.08 | 0.00 | - | 12 | 165 | 2024-12-20 | 2.09 | 0.00 | - | 10 | 377 |
31.10 | -0.90 | -2.81% | 3 | 10 | 2024-12-31 | 2.72 | 0.00 | - | 2 | 23 |
30.20 | 0.00 | - | 2 | 271 | 2025-01-17 | 2.31 | 0.00 | - | 22 | 25 |
- | - | - | - | - | 2025-03-31 | 3.12 | 0.00 | - | 10 | 71 |
37.30 | 0.00 | - | 28 | 47 | 2026-01-16 | 4.91 | 0.00 | - | 2 | 7 |