SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:198.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 21 | 6,157 | 2024-04-19 | 0.01 | 0.00 | - | 8 | 2,630 |
| 23.40 | 0.00 | - | 4 | 5 | 2024-04-24 | 0.02 | 0.00 | - | 1 | 2 |
| 21.60 | 0.00 | - | 5 | 131 | 2024-04-26 | 0.03 | 0.00 | - | 4 | 511 |
| 17.70 | 0.00 | - | 1 | 30 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 384 |
| 18.80 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.08 | 0.00 | - | 10 | 41 |
| 24.55 | 0.00 | - | 4 | 1,117 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 2,425 |
| 24.90 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 23.69 | 0.00 | - | 25 | 3,261 | 2024-06-21 | 0.37 | 0.00 | - | 60 | 3,105 |
| 25.80 | 0.00 | - | 13 | 229 | 2024-06-28 | 0.66 | 0.00 | - | 108 | 563 |
| 25.50 | 0.00 | - | 24 | 243 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 940 |
| 28.10 | 0.00 | - | 66 | 378 | 2024-08-16 | 0.72 | 0.00 | - | 3,409 | 6,020 |
| 28.35 | 0.00 | - | 1 | 781 | 2024-09-20 | 1.17 | 0.00 | - | 7 | 179 |
| 23.83 | 0.00 | - | 15 | 11 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 19 |
| 24.80 | 0.00 | - | 2 | 2,909 | 2024-11-15 | 2.79 | 0.00 | - | 2 | 405 |
| 29.65 | 0.00 | - | 3 | 483 | 2024-12-20 | 2.10 | 0.00 | - | 148 | 459 |
| 30.15 | 0.00 | - | 1 | 13 | 2024-12-31 | 3.15 | 0.00 | - | 2 | 3 |
| 30.75 | 0.00 | - | 1 | 199 | 2025-01-17 | 1.96 | 0.00 | - | 4 | 171 |
| - | - | - | - | - | 2025-03-31 | 3.00 | 0.00 | - | 38 | 31 |
| 42.50 | 0.00 | - | 2 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.