SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:197.50
Calls
April 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | 2 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 3 | 318 |
| 23.55 | +11.05 | +88.40% | 3 | 66 | 2024-04-26 | 0.11 | 0.00 | - | 4 | 672 |
| 14.05 | 0.00 | - | - | 5 | 2024-05-03 | 0.05 | -0.05 | -50.00% | 1 | 130 |
| 19.10 | 0.00 | - | 11 | 11 | 2024-05-10 | 0.10 | -0.03 | -23.08% | 1 | 463 |
| 21.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.32 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.09 | -31.03% | 5 | 12 |
© 2024 Yahoo. All rights reserved.