Canada markets open in 3 hours 8 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.48+0.01 (+0.01%)
At close: 04:00PM EST
187.84 +0.36 (+0.19%)
Pre-Market: 06:07AM EST
In The Money
Show:ListStraddle
Strike:196.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-302024-02-237.590.00-100
0.030.00-302024-02-2810.350.00-780
0.050.00-6602024-03-01-----
0.150.00-702024-03-086.640.00--0
0.220.00-3202024-03-1511.050.00-10
0.350.00-1002024-03-22-----
0.460.00-402024-03-286.540.00-200
1.020.00-24102024-04-1911.450.00-9100
1.970.00-302024-05-178.450.00-60
2.650.00-1602024-06-219.450.00-670
3.070.00-202024-06-2810.520.00-261
3.750.00-2302024-07-198.800.00-10
4.740.00-202024-08-16-----
7.650.00-402024-09-2010.300.00-10
8.040.00-302024-11-15-----
8.050.00-502024-12-2011.950.00-451587
7.500.00-202025-01-1711.770.00-45