Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.37 | 0.00 | - | 22 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-04-24 | 0.01 | 0.00 | - | 32 | 0 |
21.74 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 3 | 0 |
21.61 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 0 |
20.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.13 | 0.00 | - | 1 | 0 |
25.21 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 8 | 0 |
26.45 | 0.00 | - | 12 | 0 | 2024-05-24 | 0.21 | 0.00 | - | - | 0 |
26.69 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 2 | 0 |
25.10 | 0.00 | - | 11 | 0 | 2024-06-28 | 0.34 | 0.00 | - | 1 | 0 |
27.40 | 0.00 | - | 14 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 3,706 | 0 |
28.42 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 0 |
28.24 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 0 |
32.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.36 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 4 | 89 | 2024-11-15 | 1.54 | 0.00 | - | 15 | 0 |
28.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 1 | 0 |
33.80 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.05 | 0.00 | - | 1 | 0 |
29.10 | 0.00 | - | 9 | 0 | 2025-01-17 | 1.70 | 0.00 | - | 10 | 0 |
35.11 | 0.00 | - | 1 | 0 | 2025-03-31 | 2.31 | 0.00 | - | 3 | 0 |
39.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.29 | 0.00 | - | 1 | 1 |