SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:195.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.71 | 0.00 | - | 3 | 9 | 2024-04-24 | 0.01 | 0.00 | - | 32 | 392 |
| 25.25 | 0.00 | - | 2 | 124 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 290 |
| 26.72 | 0.00 | - | 2 | 23 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 236 |
| 26.88 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 1 | 196 |
| 21.43 | +0.03 | +0.14% | 4 | 8,301 | 2024-05-17 | 0.07 | -0.03 | -27.27% | 55 | 7,102 |
| 26.57 | 0.00 | - | 48 | 54 | 2024-05-24 | 0.12 | 0.00 | - | 1 | 15 |
| 26.90 | 0.00 | - | 1 | 12 | 2024-05-31 | 0.15 | 0.00 | - | 6 | 13 |
| 22.10 | -0.28 | -1.25% | 5 | 10,060 | 2024-06-21 | 0.27 | -0.03 | -10.00% | 62 | 7,945 |
| 28.54 | 0.00 | - | 1 | 430 | 2024-06-28 | 0.24 | 0.00 | - | 10 | 812 |
| 22.79 | -0.41 | -1.77% | 1 | 2,613 | 2024-07-19 | 0.48 | 0.00 | - | 64 | 10,517 |
| 24.87 | 0.00 | - | 3 | 2,608 | 2024-08-16 | 0.72 | +0.02 | +2.86% | 50 | 288 |
| 31.54 | 0.00 | - | 1 | 9,012 | 2024-09-20 | 0.98 | 0.00 | - | 1 | 3,822 |
| 25.15 | -4.72 | -15.80% | 2 | 222 | 2024-09-30 | 1.02 | -0.02 | -1.92% | 14 | 898 |
| 26.31 | 0.00 | - | 30 | 43 | 2024-10-18 | 1.06 | 0.00 | - | 3 | 351 |
| 32.00 | 0.00 | - | 5 | 1,306 | 2024-11-15 | 1.50 | +0.34 | +29.31% | 1 | 2,714 |
| 33.12 | 0.00 | - | 1 | 8,828 | 2024-12-20 | 1.41 | 0.00 | - | 192 | 9,803 |
| 35.76 | 0.00 | - | 5 | 99 | 2024-12-31 | 2.19 | 0.00 | - | 1 | 1 |
| 29.65 | +0.05 | +0.17% | 8 | 22,462 | 2025-01-17 | 2.01 | 0.00 | - | 12 | 2,500 |
| 36.10 | 0.00 | - | 1 | 8 | 2025-03-31 | 2.13 | 0.00 | - | 80 | 197 |
| 33.65 | 0.00 | - | 19 | 1,595 | 2025-06-20 | 2.65 | 0.00 | - | 94 | 528 |
| 40.00 | 0.00 | - | 1 | 214 | 2026-01-16 | 3.95 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.