SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,292 | 2022-08-19 | 21.80 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 65 | 1,059 | 2022-09-16 | 23.53 | +3.28 | +16.20% | 421 | 330 |
| 0.27 | -0.13 | -32.50% | 2 | 122 | 2022-10-21 | 23.74 | +1.24 | +5.51% | 5 | 77 |
| 0.61 | -0.12 | -16.44% | 16 | 58 | 2022-11-18 | 22.70 | 0.00 | - | 110 | 306 |
| 1.22 | 0.00 | - | 2 | 706 | 2022-12-16 | 23.50 | 0.00 | - | 1 | 51 |
| 1.43 | 0.00 | - | 134 | 413 | 2022-12-30 | 20.70 | 0.00 | - | 5 | 266 |
| 1.81 | 0.00 | - | 17 | 3,542 | 2023-01-20 | 22.80 | 0.00 | - | 11 | 327 |
| 2.89 | 0.00 | - | 101 | 103 | 2023-03-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 28 | 2023-03-31 | 29.80 | 0.00 | - | 7 | 160 |
| 5.45 | 0.00 | - | - | 4 | 2023-06-16 | - | - | - | - | - |
| 9.35 | 0.00 | - | 3 | 34 | 2024-01-19 | 26.85 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
