SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:188.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.47 | 0.00 | - | 4 | 9 | 2024-04-24 | - | - | - | - | - |
| 27.56 | 0.00 | - | 4 | 40 | 2024-04-26 | 0.01 | 0.00 | - | 75 | 155 |
| - | - | - | - | - | 2024-05-01 | 0.01 | 0.00 | - | 100 | 100 |
| 28.29 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 29.14 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 15 | 161 |
| 29.50 | 0.00 | - | 30 | 3,233 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 6,991 |
| 34.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.07 | 0.00 | - | 5 | 8 |
| 35.01 | 0.00 | - | 10 | 965 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 2,429 |
| 31.81 | 0.00 | - | 52 | 969 | 2024-06-28 | 0.18 | 0.00 | - | 2 | 151 |
| 32.49 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.23 | 0.00 | - | 2,000 | 1,206 |
| 36.50 | 0.00 | - | 9 | 531 | 2024-08-16 | 0.36 | 0.00 | - | 720 | 1,469 |
| 32.60 | 0.00 | - | 10 | 489 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 1,251 |
| 31.65 | 0.00 | - | 6 | 198 | 2024-09-30 | 0.59 | 0.00 | - | 2 | 553 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 2 | 84 |
| 29.99 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.81 | 0.00 | - | 305 | 381 |
| 41.68 | 0.00 | - | 3 | 398 | 2024-12-20 | 1.06 | 0.00 | - | 294 | 448 |
| 12.25 | 0.00 | - | 4 | 5 | 2024-12-31 | 1.08 | 0.00 | - | 30 | 33 |
| 43.45 | 0.00 | - | 1 | 482 | 2025-01-17 | 1.01 | 0.00 | - | 2 | 205 |
| 49.35 | 0.00 | - | 10 | 46 | 2026-01-16 | 3.30 | 0.00 | - | 6 | 67 |
© 2024 Yahoo. All rights reserved.