Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:188.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12,2922022-08-1921.800.00-10
0.05-0.07-58.33%651,0592022-09-1623.53+3.28+16.20%421330
0.27-0.13-32.50%21222022-10-2123.74+1.24+5.51%577
0.61-0.12-16.44%16582022-11-1822.700.00-110306
1.220.00-27062022-12-1623.500.00-151
1.430.00-1344132022-12-3020.700.00-5266
1.810.00-173,5422023-01-2022.800.00-11327
2.890.00-1011032023-03-17-----
4.100.00-1282023-03-3129.800.00-7160
5.450.00--42023-06-16-----
9.350.00-3342024-01-1926.850.00--10