Canada Markets close in 5 hrs 36 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.49-2.38 (-1.41%)
As of 10:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:187.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-24192022-08-1920.120.00--1
0.16-0.02-11.11%22,4022022-09-1619.70-7.97-28.80%13
0.53-0.16-23.19%145,1822022-10-2123.140.00--5
-----2022-11-1820.45+20.45-44-
1.76-0.06-3.30%115292022-12-1627.570.00--183
2.170.00-1643852022-12-3027.100.00--1,035
2.21-0.04-1.78%4922,9762023-01-2027.350.00-199
4.250.00-1532023-03-3128.500.00--216
6.150.00-10242023-06-30-----
10.25+0.90+9.63%121,2792024-01-19-----