SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | +1.35 | +4.05% | 7 | 560 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 3,734 |
| 34.80 | 0.00 | - | 21 | 25 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 26 |
| 31.00 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 3 | 16 |
| 35.10 | +0.85 | +2.48% | 1 | 7,357 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 10 | 5,892 |
| 36.25 | +1.15 | +3.28% | 1 | 384 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 5,920 |
| 38.40 | 0.00 | - | 2 | 145 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 551 |
| 36.90 | 0.00 | - | 1 | 156 | 2024-07-19 | 0.18 | 0.00 | - | 11 | 120 |
| 17.77 | 0.00 | - | 10 | 16 | 2024-08-16 | 0.25 | -0.08 | -24.24% | 20 | 158 |
| 30.07 | 0.00 | - | 1 | 259 | 2024-09-20 | 0.44 | 0.00 | - | 68 | 1,813 |
| 30.59 | 0.00 | - | 1 | 48 | 2024-09-30 | 0.61 | 0.00 | - | 149 | 371 |
| 35.41 | 0.00 | - | - | 4 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 324 |
| 20.50 | 0.00 | - | 5 | 10 | 2024-11-15 | 2.34 | 0.00 | - | 101 | 644 |
| 40.09 | 0.00 | - | 3 | 393 | 2024-12-20 | 0.88 | 0.00 | - | 11 | 233 |
| 32.35 | 0.00 | - | 2 | 3 | 2024-12-31 | 1.19 | 0.00 | - | 1 | 6 |
| 44.30 | 0.00 | - | 2 | 136 | 2025-01-17 | 0.99 | 0.00 | - | 3 | 101 |
| 40.25 | 0.00 | - | 2 | 5 | 2026-01-16 | 10.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.