SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:186.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 158 | 0 | 2023-01-27 | 6.65 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 162 | 0 | 2023-02-03 | 6.43 | 0.00 | - | 4 | 0 |
| 0.72 | 0.00 | - | 36 | 0 | 2023-02-10 | 6.30 | 0.00 | - | 24 | 0 |
| 0.67 | 0.00 | - | 38 | 0 | 2023-02-17 | 7.05 | 0.00 | - | 39 | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 2023-02-24 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 1.81 | 0.00 | - | 75 | 0 | 2023-03-17 | 7.77 | 0.00 | - | 24 | 0 |
| 2.44 | 0.00 | - | 33 | 0 | 2023-03-31 | 8.35 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 2023-04-21 | 8.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-05-19 | 8.50 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 11 | 0 | 2023-06-16 | 9.50 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 2023-06-30 | 13.85 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2023-09-15 | 12.45 | 0.00 | - | - | 0 |
| 12.52 | 0.00 | - | 3 | 0 | 2023-12-29 | 16.95 | 0.00 | - | - | 0 |
| 12.25 | 0.00 | - | 1,350 | 0 | 2024-01-19 | 12.55 | 0.00 | - | 1,350 | 0 |
© 2023 Yahoo. All rights reserved.
