Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.64-2.51 (-1.33%)
At close: 04:00PM EST
185.90 +0.26 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:186.00
Calls
December 13, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.02-1.86-64.58%7221682023-12-131.27+0.77+154.00%382349
1.32-1.68-56.00%2,8845,9912023-12-151.49+0.80+115.94%5783,770
1.64-1.97-54.57%4722023-12-202.14+1.14+114.00%3428
1.89-1.71-47.50%1023572023-12-221.86+0.87+87.88%55240
2.23-1.35-37.71%2898102023-12-292.03+0.88+76.52%4211,031
2.69-1.11-29.21%326982024-01-052.28+0.88+62.86%112122
3.10-1.75-36.08%2652024-01-122.98+0.92+44.66%7182
3.55-1.66-31.86%4201,9652024-01-192.77+0.87+45.79%3173,290
5.510.00---2024-01-26-----
4.85-1.70-25.95%802812024-02-163.50+0.89+34.10%49125
6.15-1.40-18.54%514222024-03-154.15+0.20+5.06%21647
6.35-1.90-23.03%33312024-03-284.200.00-1829
8.50-1.70-16.67%461,9912024-05-174.350.00-150
9.84-1.06-9.72%621,3762024-06-215.40+0.70+14.89%2066
9.92-1.33-11.82%121102024-06-285.74+0.84+17.14%9373
10.60-1.90-15.20%722024-07-195.75+0.50+9.52%22
12.50-1.55-11.03%1162024-09-205.400.00-100110
14.250.00-352024-09-306.64+1.14+20.73%241
16.970.00-13122024-12-207.96+0.96+13.71%118
18.450.00-1862025-01-177.87+0.17+2.21%117
26.07+0.25+0.97%172026-01-169.420.00-13