Canada markets open in 4 hours

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
179.47-1.64 (-0.91%)
At close: 04:00PM EST
179.11 -0.36 (-0.20%)
Pre-Market: 04:56AM EST
In The Money
Show:ListStraddle
Strike:186.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-15802023-01-276.650.00-20
0.160.00-16202023-02-036.430.00-40
0.720.00-3602023-02-106.300.00-240
0.670.00-3802023-02-177.050.00-390
1.000.00-1102023-02-24-----
1.610.00-102023-03-03-----
1.810.00-7502023-03-177.770.00-240
2.440.00-3302023-03-318.350.00-30
3.300.00-702023-04-218.950.00-20
-----2023-05-198.500.00-40
5.500.00-1102023-06-169.500.00-10
6.050.00-502023-06-3013.850.00-480
-----2023-09-1512.450.00--0
12.520.00-302023-12-2916.950.00--0
12.250.00-1,35002024-01-1912.550.00-1,3500