SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:186.00
Calls
December 13, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -1.86 | -64.58% | 722 | 168 | 2023-12-13 | 1.27 | +0.77 | +154.00% | 382 | 349 |
| 1.32 | -1.68 | -56.00% | 2,884 | 5,991 | 2023-12-15 | 1.49 | +0.80 | +115.94% | 578 | 3,770 |
| 1.64 | -1.97 | -54.57% | 47 | 2 | 2023-12-20 | 2.14 | +1.14 | +114.00% | 34 | 28 |
| 1.89 | -1.71 | -47.50% | 102 | 357 | 2023-12-22 | 1.86 | +0.87 | +87.88% | 55 | 240 |
| 2.23 | -1.35 | -37.71% | 289 | 810 | 2023-12-29 | 2.03 | +0.88 | +76.52% | 421 | 1,031 |
| 2.69 | -1.11 | -29.21% | 326 | 98 | 2024-01-05 | 2.28 | +0.88 | +62.86% | 112 | 122 |
| 3.10 | -1.75 | -36.08% | 26 | 5 | 2024-01-12 | 2.98 | +0.92 | +44.66% | 7 | 182 |
| 3.55 | -1.66 | -31.86% | 420 | 1,965 | 2024-01-19 | 2.77 | +0.87 | +45.79% | 317 | 3,290 |
| 5.51 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 4.85 | -1.70 | -25.95% | 80 | 281 | 2024-02-16 | 3.50 | +0.89 | +34.10% | 49 | 125 |
| 6.15 | -1.40 | -18.54% | 51 | 422 | 2024-03-15 | 4.15 | +0.20 | +5.06% | 21 | 647 |
| 6.35 | -1.90 | -23.03% | 3 | 331 | 2024-03-28 | 4.20 | 0.00 | - | 18 | 29 |
| 8.50 | -1.70 | -16.67% | 46 | 1,991 | 2024-05-17 | 4.35 | 0.00 | - | 1 | 50 |
| 9.84 | -1.06 | -9.72% | 62 | 1,376 | 2024-06-21 | 5.40 | +0.70 | +14.89% | 20 | 66 |
| 9.92 | -1.33 | -11.82% | 12 | 110 | 2024-06-28 | 5.74 | +0.84 | +17.14% | 9 | 373 |
| 10.60 | -1.90 | -15.20% | 7 | 2 | 2024-07-19 | 5.75 | +0.50 | +9.52% | 2 | 2 |
| 12.50 | -1.55 | -11.03% | 1 | 16 | 2024-09-20 | 5.40 | 0.00 | - | 100 | 110 |
| 14.25 | 0.00 | - | 3 | 5 | 2024-09-30 | 6.64 | +1.14 | +20.73% | 2 | 41 |
| 16.97 | 0.00 | - | 1 | 312 | 2024-12-20 | 7.96 | +0.96 | +13.71% | 1 | 18 |
| 18.45 | 0.00 | - | 1 | 86 | 2025-01-17 | 7.87 | +0.17 | +2.21% | 1 | 17 |
| 26.07 | +0.25 | +0.97% | 1 | 7 | 2026-01-16 | 9.42 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.