SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2022-08-12 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 261 | 2022-08-19 | 26.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 166 | 2022-08-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2022-09-02 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 28 | 1,007 | 2022-09-16 | 19.50 | 0.00 | - | 10 | 521 |
| 0.65 | -0.24 | -26.97% | 53 | 185 | 2022-10-21 | - | - | - | - | - |
| 1.72 | -0.26 | -13.13% | 3 | 14,103 | 2022-12-16 | 17.25 | 0.00 | - | 10 | 219 |
| 2.33 | 0.00 | - | 4 | 654 | 2022-12-30 | 26.15 | 0.00 | - | 8 | 249 |
| 2.37 | -0.48 | -16.84% | 17 | 8,600 | 2023-01-20 | 26.70 | 0.00 | - | 2 | 514 |
| 6.25 | 0.00 | - | 25 | 76 | 2023-03-31 | 28.00 | 0.00 | - | 8 | 86 |
| 5.40 | 0.00 | - | - | 145 | 2023-06-30 | - | - | - | - | - |
| 10.19 | 0.00 | - | 1 | 58 | 2024-01-19 | 23.50 | 0.00 | - | 11 | 63 |
© 2022 Yahoo. All rights reserved.
