Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.29-1.88 (-1.12%)
At close: 04:00PM EDT
165.75 +0.46 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:186.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-112022-08-12-----
0.02-0.01-33.33%52612022-08-1926.400.00-10
0.080.00-61662022-08-26-----
0.100.00-112022-09-02-----
0.20-0.05-20.00%281,0072022-09-1619.500.00-10521
0.65-0.24-26.97%531852022-10-21-----
1.72-0.26-13.13%314,1032022-12-1617.250.00-10219
2.330.00-46542022-12-3026.150.00-8249
2.37-0.48-16.84%178,6002023-01-2026.700.00-2514
6.250.00-25762023-03-3128.000.00-886
5.400.00--1452023-06-30-----
10.190.00-1582024-01-1923.500.00-1163