SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 100 | 0 |
| 26.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 542 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 31.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 1 | 0 |
| 38.32 | 0.00 | - | 34 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 36.22 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.24 | 0.00 | - | 800 | 0 |
| 35.68 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 38 | 0 |
| 40.15 | 0.00 | - | 10 | 0 | 2024-09-30 | 0.39 | 0.00 | - | 4 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.42 | 0.00 | - | 4 | 0 |
| 38.88 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.83 | 0.00 | - | 180 | 0 |
| 42.53 | 0.00 | - | 1 | 0 | 2024-12-31 | 0.73 | 0.00 | - | 4 | 0 |
| 37.16 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 10 | 0 |
| 45.10 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| 41.76 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.47 | 0.00 | - | 12 | 0 |
| 52.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 12 |
| 49.32 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.