Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
219.62-1.60 (-0.72%)
At close: 04:00PM EDT
219.62 0.00 (0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:184.00
Calls
April 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.60+2.25+6.75%93582024-04-190.010.00-21927
37.15-0.50-1.33%1192024-04-260.010.00-272
17.840.00-112024-05-030.020.00-65
34.430.00-11842024-05-170.060.00-21,067
36.300.00-54132024-06-210.130.00-52,733
37.60-3.25-7.96%62242024-06-280.140.00-333,726
38.900.00-10142024-07-190.160.00-3273
35.500.00-192024-08-160.270.00-412,499
23.720.00-48702024-09-200.34-0.09-20.93%21,465
14.680.00-122024-09-300.590.00-452
-----2024-10-181.100.00-1515
29.960.00-162024-11-151.600.00-25
41.850.00-13402024-12-201.630.00-1718
26.200.00-112024-12-310.810.00-19
41.000.00-2602025-01-170.870.00-155
42.500.00-15322026-01-1611.480.00-24