Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.03+0.69 (+0.31%)
At close: 04:00PM EDT
221.44 +0.41 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:183.00
Calls
April 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.600.00-782024-04-260.010.00-2113
-----2024-05-030.020.00-75
38.95+9.05+30.27%11702024-05-170.050.00-31,807
37.250.00-5722024-06-210.130.00-201,970
42.500.00-162642024-06-280.160.00-381,144
25.430.00-272024-07-190.190.00-253,298
22.630.00-2005972024-08-160.19-0.07-26.92%3831
11.950.00-10542024-09-200.330.00-181
22.750.00-2102024-09-300.310.00-101180
-----2024-10-180.590.00-1122
30.890.00-112024-11-151.240.00-22
44.200.00-11842024-12-201.000.00-1122
-----2024-12-310.750.00-11
40.150.00-21472025-01-170.840.00-6247
-----2025-03-311.270.00--1
35.450.00-152026-01-162.680.00-20