SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 7 | 8 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 7 | 5 |
| 32.66 | 0.00 | - | 9 | 161 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,807 |
| 37.25 | 0.00 | - | 5 | 72 | 2024-06-21 | 0.09 | 0.00 | - | 20 | 2,947 |
| 42.50 | 0.00 | - | 16 | 264 | 2024-06-28 | 0.16 | 0.00 | - | 38 | 1,144 |
| 25.43 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.19 | 0.00 | - | 25 | 3,298 |
| 22.63 | 0.00 | - | 200 | 597 | 2024-08-16 | 0.19 | 0.00 | - | 38 | 68 |
| 11.95 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 81 |
| 22.75 | 0.00 | - | 2 | 10 | 2024-09-30 | 0.32 | +0.01 | +3.23% | 142 | 180 |
| - | - | - | - | - | 2024-10-18 | 0.59 | 0.00 | - | 1 | 122 |
| 30.89 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.24 | 0.00 | - | 2 | 2 |
| 44.20 | 0.00 | - | 1 | 184 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2024-12-31 | 0.75 | 0.00 | - | 1 | 1 |
| 40.15 | 0.00 | - | 2 | 147 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2025-03-31 | 1.27 | 0.00 | - | - | 1 |
| 35.45 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.