SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | -6.90 | -16.97% | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 347 | 393 |
| 29.10 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 210 | 211 |
| 34.59 | 0.00 | - | 15 | 233 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 822 |
| 35.04 | 0.00 | - | 1 | 1,054 | 2024-06-21 | 0.08 | 0.00 | - | 20 | 2,058 |
| 42.72 | 0.00 | - | 1 | 236 | 2024-06-28 | 0.10 | 0.00 | - | 100 | 456 |
| 35.77 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.11 | 0.00 | - | 387 | 2,327 |
| 15.60 | 0.00 | - | - | 11 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 247 |
| 40.40 | 0.00 | - | 14 | 2,021 | 2024-09-20 | 0.29 | 0.00 | - | 3 | 1,508 |
| 26.85 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.26 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 5 | 6 | 2024-11-15 | 1.32 | 0.00 | - | 3 | 5 |
| 28.94 | 0.00 | - | 2 | 689 | 2024-12-20 | 0.56 | 0.00 | - | 2 | 562 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 188 |
| 42.36 | 0.00 | - | 6 | 19 | 2025-01-17 | 0.74 | 0.00 | - | 2 | 320 |
| 36.29 | 0.00 | - | 24 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.