Canada markets open in 1 hour 57 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
165.29-1.88 (-1.12%)
At close: 04:00PM EDT
166.11 +0.82 (+0.50%)
Pre-Market: 07:17AM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-112042022-08-1213.600.00-10
0.030.00-4515,0632022-08-1914.640.00-110,326
0.180.00-252042022-08-26-----
0.190.00-136,3622022-09-0213.600.00--18
0.250.00-152022-09-0913.800.00--5
0.390.00-3120,0482022-09-1613.900.00-222,285
0.520.00-112022-09-23-----
0.650.00-532,2392022-09-3014.540.00-1503
1.100.00-141,6782022-10-2113.750.00-15164
2.300.00-764,4982022-11-1814.950.00-2399
2.570.00-174,9212022-12-1620.600.00-11,874
3.190.00-41,1072022-12-3021.450.00-2123
3.390.00-2320,7452023-01-2017.070.00-516,435
4.930.00-51,5322023-03-1717.400.00-157
5.850.00-21042023-03-3117.950.00-9105
6.700.00-11,7682023-06-1620.600.00-151,498
7.850.00-11072023-06-3023.350.00--1
11.350.00-87,2942024-01-1919.550.00-11,186
-----2024-06-2121.500.00-11