SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:180.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -0.40 | -7.48% | 1,500 | 1,559 | 2023-03-17 | 17.40 | 0.00 | - | - | 57 |
| 5.50 | -0.30 | -5.17% | 1 | 105 | 2023-03-31 | 15.90 | -2.05 | -11.42% | 9 | 105 |
| 7.35 | -0.25 | -3.29% | 1 | 1,816 | 2023-06-16 | 20.60 | 0.00 | - | 1 | 1,498 |
| 8.12 | 0.00 | - | 3 | 106 | 2023-06-30 | 23.35 | 0.00 | - | - | 1 |
| 11.94 | -0.36 | -2.93% | 7 | 7,335 | 2024-01-19 | 19.55 | 0.00 | - | 1 | 1,186 |
| - | - | - | - | - | 2024-06-21 | 21.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
