SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 204 | 2022-08-12 | 13.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 45 | 15,063 | 2022-08-19 | 14.64 | 0.00 | - | 1 | 10,326 |
| 0.18 | 0.00 | - | 25 | 204 | 2022-08-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 13 | 6,362 | 2022-09-02 | 13.60 | 0.00 | - | - | 18 |
| 0.25 | 0.00 | - | 1 | 5 | 2022-09-09 | 13.80 | 0.00 | - | - | 5 |
| 0.39 | 0.00 | - | 31 | 20,048 | 2022-09-16 | 13.90 | 0.00 | - | 22 | 2,285 |
| 0.52 | 0.00 | - | 1 | 1 | 2022-09-23 | - | - | - | - | - |
| 0.65 | 0.00 | - | 53 | 2,239 | 2022-09-30 | 14.54 | 0.00 | - | 1 | 503 |
| 1.10 | 0.00 | - | 14 | 1,678 | 2022-10-21 | 13.75 | 0.00 | - | 15 | 164 |
| 2.30 | 0.00 | - | 76 | 4,498 | 2022-11-18 | 14.95 | 0.00 | - | 2 | 399 |
| 2.57 | 0.00 | - | 17 | 4,921 | 2022-12-16 | 20.60 | 0.00 | - | 1 | 1,874 |
| 3.19 | 0.00 | - | 4 | 1,107 | 2022-12-30 | 21.45 | 0.00 | - | 2 | 123 |
| 3.39 | 0.00 | - | 23 | 20,745 | 2023-01-20 | 17.07 | 0.00 | - | 5 | 16,435 |
| 4.93 | 0.00 | - | 5 | 1,532 | 2023-03-17 | 17.40 | 0.00 | - | 1 | 57 |
| 5.85 | 0.00 | - | 2 | 104 | 2023-03-31 | 17.95 | 0.00 | - | 9 | 105 |
| 6.70 | 0.00 | - | 1 | 1,768 | 2023-06-16 | 20.60 | 0.00 | - | 15 | 1,498 |
| 7.85 | 0.00 | - | 1 | 107 | 2023-06-30 | 23.35 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | 8 | 7,294 | 2024-01-19 | 19.55 | 0.00 | - | 1 | 1,186 |
| - | - | - | - | - | 2024-06-21 | 21.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
