SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.66 | 0.00 | - | - | 7 | 2024-04-26 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 38.59 | 0.00 | - | 15 | 151 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 639 |
| 39.47 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 1 | 2,110 |
| 45.47 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.37 | 0.00 | - | 4 | 251 |
| 16.10 | 0.00 | - | 5 | 32 | 2024-07-19 | 0.07 | -0.04 | -36.36% | 1 | 780 |
| 17.50 | 0.00 | - | 787 | 759 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 3,626 |
| 20.04 | 0.00 | - | 5 | 51 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 473 |
| 11.50 | 0.00 | - | 48 | 48 | 2024-09-30 | 0.23 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 5 | 13 |
| 26.13 | 0.00 | - | 1 | 166 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 3 |
| 44.75 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2024-12-31 | 0.48 | 0.00 | - | 2 | 46 |
| 50.96 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.88 | 0.00 | - | 6 | 284 |
| 50.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.