SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | 20 | 32 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 12 |
| 51.50 | 0.00 | - | 5 | 43 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 4,109 |
| 48.05 | 0.00 | - | 1 | 1,393 | 2024-06-21 | 0.04 | 0.00 | - | 33 | 5,415 |
| 47.75 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 1,572 |
| 52.02 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.07 | 0.00 | - | 11 | 16 |
| 20.92 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.12 | 0.00 | - | 1,500 | 1,508 |
| 28.35 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.41 | 0.00 | - | 644 | 418 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | - | 5 |
| 56.25 | 0.00 | - | 1 | 110 | 2024-12-20 | 0.24 | -0.06 | -20.00% | 1 | 108 |
| 31.56 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.32 | 0.00 | - | 3 | 40 |
| 60.43 | 0.00 | - | - | 6 | 2026-01-16 | 8.74 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.