SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:168.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 3 | 903 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 152 |
| 22.50 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.04 | 0.00 | - | 68 | 7,261 |
| 49.05 | 0.00 | - | 9 | 506 | 2024-06-28 | 0.06 | 0.00 | - | 5 | 2,180 |
| 20.15 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 3 |
| 24.85 | 0.00 | - | 23 | 25 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 347 |
| - | - | - | - | - | 2024-09-30 | 0.44 | 0.00 | - | 2 | 17 |
| 26.25 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 43 |
| 44.15 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 43 |
| 49.50 | 0.00 | - | - | 1 | 2026-01-16 | 1.05 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.