Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.00
Calls
April 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.90+2.95+8.21%1012024-04-190.050.00-10
35.870.00-12262024-05-170.310.00-4117
23.650.00-11292024-06-210.150.00-2501,081
37.720.00-1312024-06-280.060.00-154263
25.900.00--22024-07-19-----
-----2024-09-200.570.00-16
21.750.00-112024-09-300.160.00-3355
25.050.00-28302024-12-200.560.00-16
41.200.00-1592025-01-171.270.00-5360
37.170.00-132026-01-162.500.00-126