SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.18 | 0.00 | - | 3 | 27 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 2 |
| 54.80 | 0.00 | - | 4 | 45 | 2024-05-17 | 0.01 | 0.00 | - | 90 | 1,627 |
| 45.49 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.03 | 0.00 | - | 228 | 949 |
| 50.70 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.07 | 0.00 | - | 67 | 74 |
| 27.05 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 32 | 43 |
| 62.75 | 0.00 | - | 10 | 11 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 336 |
| - | - | - | - | - | 2024-09-30 | 0.18 | 0.00 | - | 1 | 573 |
| 25.85 | 0.00 | - | 4 | 7 | 2024-12-20 | 1.75 | 0.00 | - | 1 | 221 |
| 52.35 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 159 |
| 38.30 | 0.00 | - | 3 | 3 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.