Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.87+1.53 (+0.92%)
At close: 04:00PM EDT
167.69 -0.18 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:162.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.00+0.90+17.65%491,1152022-08-190.07-0.12-63.16%1861,381
5.92-0.10-1.66%1862022-08-260.23-0.21-47.73%120219
6.14+0.54+9.64%11232022-09-020.45-0.24-34.78%21272
6.40-0.25-3.76%1172022-09-090.61-0.30-32.97%3179
7.06+1.01+16.69%319,4562022-09-160.80-0.43-34.96%1729,568
5.750.00-112022-09-231.440.00-2835
7.30+0.45+6.57%13152022-09-301.23-0.37-23.13%171424
8.34+0.94+12.70%142262022-10-211.78-0.47-20.89%70413
10.20+0.25+2.51%94902022-12-303.650.00-29175
13.05+0.70+5.67%1602023-03-175.250.00-2222
13.000.00-15552023-03-315.150.00-8259
15.90+0.40+2.58%192023-06-30-----
20.080.00-3552024-01-199.450.00-224