SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.90 | +17.65% | 49 | 1,115 | 2022-08-19 | 0.07 | -0.12 | -63.16% | 186 | 1,381 |
| 5.92 | -0.10 | -1.66% | 1 | 86 | 2022-08-26 | 0.23 | -0.21 | -47.73% | 120 | 219 |
| 6.14 | +0.54 | +9.64% | 1 | 123 | 2022-09-02 | 0.45 | -0.24 | -34.78% | 21 | 272 |
| 6.40 | -0.25 | -3.76% | 1 | 17 | 2022-09-09 | 0.61 | -0.30 | -32.97% | 3 | 179 |
| 7.06 | +1.01 | +16.69% | 31 | 9,456 | 2022-09-16 | 0.80 | -0.43 | -34.96% | 172 | 9,568 |
| 5.75 | 0.00 | - | 1 | 1 | 2022-09-23 | 1.44 | 0.00 | - | 28 | 35 |
| 7.30 | +0.45 | +6.57% | 1 | 315 | 2022-09-30 | 1.23 | -0.37 | -23.13% | 171 | 424 |
| 8.34 | +0.94 | +12.70% | 14 | 226 | 2022-10-21 | 1.78 | -0.47 | -20.89% | 70 | 413 |
| 10.20 | +0.25 | +2.51% | 9 | 490 | 2022-12-30 | 3.65 | 0.00 | - | 29 | 175 |
| 13.05 | +0.70 | +5.67% | 1 | 60 | 2023-03-17 | 5.25 | 0.00 | - | 22 | 22 |
| 13.00 | 0.00 | - | 15 | 55 | 2023-03-31 | 5.15 | 0.00 | - | 8 | 259 |
| 15.90 | +0.40 | +2.58% | 1 | 9 | 2023-06-30 | - | - | - | - | - |
| 20.08 | 0.00 | - | 3 | 55 | 2024-01-19 | 9.45 | 0.00 | - | 2 | 24 |
© 2022 Yahoo. All rights reserved.
