SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | 6 | 68 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 87 |
| 56.00 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.03 | 0.00 | - | 33 | 185 |
| 55.85 | 0.00 | - | 9 | 112 | 2024-06-28 | 0.67 | 0.00 | - | 9 | 237 |
| 32.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 31 |
| 34.80 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.22 | 0.00 | - | 4 | 7 |
| 31.40 | 0.00 | - | 4 | 27 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,656 |
| 41.60 | 0.00 | - | 12 | 12 | 2026-01-16 | 2.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.