Canada markets open in 5 hours 51 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
188.00-0.20 (-0.11%)
At close: 04:00PM EST
188.18 +0.18 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
February 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.420.00--02024-03-010.010.00-400
38.270.00-102024-03-080.010.00--0
39.190.00-102024-03-150.020.00-2230
39.320.00-102024-03-220.020.00-2230
33.070.00-2872024-03-280.020.00-3400
-----2024-04-050.020.00-3350
-----2024-04-190.020.00-5020
39.920.00-3902024-05-170.020.00-20
40.420.00-1002024-06-210.060.00-20
39.300.00-4682024-06-280.030.00-10
-----2024-07-190.060.00-50
40.150.00-102024-08-16-----
42.050.00-2782024-09-200.540.00-3,0003,623
42.270.00-2462024-09-30-----
43.480.00--02024-11-150.180.00-30
40.330.00-102024-12-200.230.00-500
43.640.00-222024-12-31-----
44.500.00-102025-01-170.290.00-100
49.790.00-202025-06-200.500.00-40
51.410.00-102026-01-161.120.00-20