SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 7 | 5 | 2022-08-12 | 0.02 | 0.00 | - | 3 | 395 |
| 17.95 | 0.00 | - | 3 | 203 | 2022-08-19 | 0.01 | 0.00 | - | 47 | 1,661 |
| 17.14 | 0.00 | - | 4 | 5 | 2022-08-26 | 0.04 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 2022-09-02 | 0.06 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2022-09-09 | 0.11 | 0.00 | - | 3 | 7 |
| 16.98 | -0.22 | -1.28% | 10 | 202 | 2022-09-16 | 0.13 | -0.02 | -13.33% | 4 | 2,854 |
| 17.05 | -0.85 | -4.75% | 1 | 51 | 2022-09-30 | 0.24 | 0.00 | - | 2 | 534 |
| 17.74 | -0.86 | -4.62% | 27 | 35 | 2022-10-21 | 0.40 | -0.04 | -9.09% | 8 | 11,310 |
| 18.69 | +2.49 | +15.37% | 1 | 19 | 2022-11-18 | 0.70 | -0.04 | -5.41% | 82 | 386 |
| 19.85 | 0.00 | - | 1 | 367 | 2022-12-16 | 0.96 | -0.07 | -6.80% | 100 | 1,555 |
| 14.95 | 0.00 | - | 21 | 413 | 2022-12-30 | 1.10 | +0.04 | +3.77% | 10 | 537 |
| 19.85 | -1.05 | -5.02% | 2 | 4,095 | 2023-01-20 | 1.32 | -0.04 | -2.94% | 12 | 13,538 |
| 20.35 | 0.00 | - | 36 | 46 | 2023-03-17 | 1.91 | 0.00 | - | 3 | 37 |
| 21.85 | 0.00 | - | 25 | 32 | 2023-03-31 | 2.05 | +0.11 | +5.67% | 1 | 138 |
| 24.00 | +0.65 | +2.78% | 1 | 239 | 2023-06-16 | 2.66 | 0.00 | - | 10 | 521 |
| 23.75 | 0.00 | - | 1 | 2 | 2023-06-30 | 2.88 | -2.73 | -48.66% | 1 | 20 |
| 28.36 | 0.00 | - | 16 | 605 | 2024-01-19 | 4.75 | 0.00 | - | 1 | 3,695 |
| 29.62 | 0.00 | - | - | 12 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
