SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.65 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 2 | 2 |
| 56.45 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 70.35 | 0.00 | - | 2 | 226 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 5,317 |
| 67.65 | 0.00 | - | 1 | 356 | 2024-06-21 | 0.03 | 0.00 | - | 472 | 2,583 |
| 73.00 | 0.00 | - | 1 | 71 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 13 |
| 67.26 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 7 |
| 57.75 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 7 |
| 42.05 | 0.00 | - | 2 | 78 | 2024-09-20 | 0.03 | -0.51 | -94.44% | 50 | 3,623 |
| 47.45 | 0.00 | - | 2 | 48 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 1 |
| 43.48 | 0.00 | - | - | 2 | 2024-11-15 | 0.07 | 0.00 | - | 14 | 22 |
| 69.00 | 0.00 | - | 4 | 18 | 2024-12-20 | 0.08 | -0.04 | -33.33% | 50 | 609 |
| 70.20 | 0.00 | - | 1 | 3 | 2024-12-31 | - | - | - | - | - |
| 69.99 | 0.00 | - | 7 | 208 | 2025-01-17 | 0.16 | 0.00 | - | 5 | 21,091 |
| 69.75 | 0.00 | - | 4 | 4 | 2025-03-31 | 0.17 | 0.00 | - | - | 6 |
| 80.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 0.28 | 0.00 | - | 41 | 313 |
| 83.03 | 0.00 | - | 1 | 281 | 2026-01-16 | 1.02 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.