SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 1 | 2 | 2023-02-03 | 0.01 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 22 |
| 28.60 | 0.00 | - | 2 | 106 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 415 | 1,146 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | 1 | 2 |
| 24.05 | -5.19 | -17.75% | 1 | 1,502 | 2023-03-17 | 0.05 | +0.01 | +25.00% | 152 | 7,350 |
| 30.00 | 0.00 | - | 1 | 109 | 2023-03-31 | 0.07 | +0.01 | +16.67% | 12 | 707 |
| - | - | - | - | - | 2023-04-21 | 0.11 | +0.02 | +22.22% | 5 | 514 |
| 31.35 | 0.00 | - | 2 | 2 | 2023-05-19 | 0.24 | +0.08 | +50.00% | 12 | 4 |
| 26.65 | -5.07 | -15.98% | 1 | 584 | 2023-06-16 | 0.38 | +0.13 | +52.00% | 16 | 4,885 |
| 26.80 | -6.75 | -20.12% | 2 | 29 | 2023-06-30 | 0.30 | 0.00 | - | 2 | 70 |
| 33.90 | 0.00 | - | 1 | 139 | 2023-09-15 | 0.78 | +0.11 | +16.42% | 1 | 539 |
| 25.20 | 0.00 | - | 7 | 23 | 2023-09-29 | 1.18 | 0.00 | - | 4 | 19 |
| 32.68 | 0.00 | - | 2 | 4 | 2023-12-29 | 1.26 | 0.00 | - | 2 | 7 |
| 31.25 | -4.30 | -12.10% | 2 | 840 | 2024-01-19 | 1.70 | +0.35 | +25.93% | 3 | 5,751 |
| 38.55 | 0.00 | - | 1 | 39 | 2024-06-21 | 2.58 | +0.41 | +18.89% | 10 | 274 |
| 40.11 | 0.00 | - | - | 0 | 2024-09-20 | 3.00 | 0.00 | - | 11 | 20 |
| 42.86 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 38.70 | -2.33 | -5.68% | 2 | 123 | 2025-01-17 | 3.70 | +1.22 | +49.19% | 3 | 67 |
© 2023 Yahoo. All rights reserved.
