Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.34-0.44 (-0.26%)
At close: 04:00PM EDT
166.68 +0.34 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.850.00-752022-08-120.020.00-3395
17.950.00-32032022-08-190.010.00-471,661
17.140.00-452022-08-260.040.00-5350
-----2022-09-020.060.00-623
-----2022-09-090.110.00-37
16.98-0.22-1.28%102022022-09-160.13-0.02-13.33%42,854
17.05-0.85-4.75%1512022-09-300.240.00-2534
17.74-0.86-4.62%27352022-10-210.40-0.04-9.09%811,310
18.69+2.49+15.37%1192022-11-180.70-0.04-5.41%82386
19.850.00-13672022-12-160.96-0.07-6.80%1001,555
14.950.00-214132022-12-301.10+0.04+3.77%10537
19.85-1.05-5.02%24,0952023-01-201.32-0.04-2.94%1213,538
20.350.00-36462023-03-171.910.00-337
21.850.00-25322023-03-312.05+0.11+5.67%1138
24.00+0.65+2.78%12392023-06-162.660.00-10521
23.750.00-122023-06-302.88-2.73-48.66%120
28.360.00-166052024-01-194.750.00-13,695
29.620.00--122024-06-216.000.00-15