Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
174.04 +0.58 (+0.33%)
After hours: 05:33PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.400.00-122023-02-030.010.00-416
-----2023-02-100.010.00-122
28.600.00-21062023-02-170.01-0.01-50.00%4151,146
-----2023-02-240.030.00-3333
-----2023-03-030.030.00-12
24.05-5.19-17.75%11,5022023-03-170.05+0.01+25.00%1527,350
30.000.00-11092023-03-310.07+0.01+16.67%12707
-----2023-04-210.11+0.02+22.22%5514
31.350.00-222023-05-190.24+0.08+50.00%124
26.65-5.07-15.98%15842023-06-160.38+0.13+52.00%164,885
26.80-6.75-20.12%2292023-06-300.300.00-270
33.900.00-11392023-09-150.78+0.11+16.42%1539
25.200.00-7232023-09-291.180.00-419
32.680.00-242023-12-291.260.00-27
31.25-4.30-12.10%28402024-01-191.70+0.35+25.93%35,751
38.550.00-1392024-06-212.58+0.41+18.89%10274
40.110.00--02024-09-203.000.00-1120
42.860.00-162024-12-20-----
38.70-2.33-5.68%21232025-01-173.70+1.22+49.19%367