SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.65 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| 95.85 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 61.66 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 24 | 164 |
| 91.15 | 0.00 | - | 1 | 85 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 532 |
| 91.35 | 0.00 | - | 4 | 12 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 22 |
| 64.97 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 5 |
| 94.00 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 3 |
| 59.67 | 0.00 | - | 4 | 38 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 28 |
| 66.25 | 0.00 | - | 4 | 2 | 2024-09-30 | 0.02 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 3 | 3 |
| 67.21 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 78.49 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.15 | 0.00 | - | - | 200 |
| 87.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 898 |
| 81.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.09 | -0.03 | -25.00% | 500 | 5 |
| 74.95 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.