Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
April 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
75.750.00-282024-05-170.010.00--17
77.510.00-4372024-06-210.010.00-5100
-----2024-07-190.010.00-100100
-----2024-08-160.010.00--260
85.460.00-122024-09-200.050.00-16
-----2024-12-200.040.00-868
89.950.00-6202025-01-170.030.00-88126
103.100.00--102026-01-16-----