Mail

Canada markets closed

S&P/TSX
22,011.72
+139.76(+0.64%)
S&P 500
5,070.55
+59.95(+1.20%)
DOW
38,503.69
+263.71(+0.69%)
CAD/USD
0.7321
+0.0001(+0.01%)
CRUDE OIL
83.46
+0.10(+0.12%)
Bitcoin CAD
90,923.80
-507.31(-0.55%)

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

215.04

-0.53

(-0.25%)

At close: 04:00PM EDT

215.13

+0.09

(+0.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:95.00

CallsforApril 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD240517C00095000	2024-04-15 2:54PM EDT	2024-05-17	125.20	120.15	120.45	0.00	-	1	42	145.12%
GLD240621C00095000	2023-09-20 9:43AM EDT	2024-06-21	88.14	91.15	91.85	0.00	-	12	65	0.00%
GLD240920C00095000	2023-06-23 9:58AM EDT	2024-09-20	89.63	91.70	92.35	0.00	-	2	1	0.00%
GLD241220C00095000	2023-06-29 10:09AM EDT	2024-12-20	87.69	92.20	93.55	0.00	-	2	9	0.00%
GLD250117C00095000	2024-04-02 12:49PM EDT	2025-01-17	117.70	122.60	123.35	0.00	-	1	8	67.75%
GLD250620C00095000	2024-04-16 10:20AM EDT	2025-06-20	128.85	122.35	126.50	0.00	-	2	3	60.03%
GLD260116C00095000	2024-04-16 10:20AM EDT	2026-01-16	130.93	124.50	128.45	0.00	-	2	4	54.96%

PutsforApril 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD240517P00095000	2023-09-18 1:12PM EDT	2024-05-17	0.01	0.01	0.03	0.00	-	8	92	109.38%
GLD240621P00095000	2023-06-07 9:35AM EDT	2024-06-21	0.03	0.00	0.06	0.00	-	88	181	72.27%
GLD240920P00095000	2024-04-08 9:32AM EDT	2024-09-20	0.01	0.00	0.01	0.00	-	4	5	41.41%
GLD241115P00095000	2024-02-26 2:16PM EDT	2024-11-15	0.02	0.01	0.02	0.00	-	4	4	37.11%
GLD241220P00095000	2024-02-09 10:30AM EDT	2024-12-20	0.03	0.00	0.05	0.00	-	176	177	37.60%
GLD250620P00095000	2024-04-09 1:17PM EDT	2025-06-20	0.04	0.03	0.06	0.00	-	132	264	28.91%