Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.67+2.26 (+1.26%)
At close: 04:00PM EST
181.36 -0.31 (-0.17%)
After hours: 05:02PM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C002050002023-01-25 12:56PM EST2023-02-030.010.000.010.00-11350.00%
GLD230210C002050002023-01-30 10:38AM EST2023-02-100.010.000.010.00-1327.34%
GLD230217C002050002023-02-01 12:10PM EST2023-02-170.020.020.03-0.01-33.33%132923.63%
GLD230224C002050002023-01-24 1:49PM EST2023-02-240.080.030.040.00-13320.70%
GLD230303C002050002023-01-31 12:51PM EST2023-03-030.080.060.070.00-3919.63%
GLD230317C002050002023-02-01 3:54PM EST2023-03-170.140.140.150.00-63,24318.41%
GLD230331C002050002023-02-01 3:26PM EST2023-03-310.240.260.29-0.01-4.00%31,29918.19%
GLD230421C002050002023-02-01 2:49PM EST2023-04-210.460.510.53-0.05-9.80%39917.82%
GLD230519C002050002023-02-01 3:53PM EST2023-05-190.990.791.40+0.11+12.50%612219.95%
GLD230616C002050002023-02-01 3:46PM EST2023-06-161.581.201.75+0.16+11.27%212,02019.10%
GLD230630C002050002023-01-31 2:47PM EST2023-06-301.591.252.36-0.08-4.79%951,61520.20%
GLD230915C002050002023-02-01 3:51PM EST2023-09-153.633.004.35+0.23+6.76%321,34821.03%
GLD230929C002050002023-01-19 10:18AM EST2023-09-294.202.714.800.00-132221.34%
GLD231229C002050002023-01-17 10:11AM EST2023-12-296.354.906.750.00--121.45%
GLD240119C002050002023-02-01 2:38PM EST2024-01-196.005.457.50-0.04-0.66%181721.98%
GLD240621C002050002023-01-30 10:51AM EST2024-06-219.457.8512.000.00-15015523.97%
GLD240920C002050002022-11-15 11:54AM EST2024-09-209.597.3011.900.00-1121.96%
GLD241220C002050002023-01-24 10:30AM EST2024-12-2014.0010.5015.000.00--123.66%
GLD250117C002050002023-01-26 9:30AM EST2025-01-1716.5011.0014.250.00-13122.44%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P002050002022-08-12 12:40PM EST2023-03-1737.4544.9045.450.00-10119.82%
GLD230331P002050002022-08-11 2:38PM EST2023-03-3138.5544.8545.550.00-160104.74%
GLD230616P002050002023-01-17 3:50PM EST2023-06-1627.5522.1524.900.00-161118.47%
GLD230630P002050002022-09-20 9:13AM EST2023-06-3050.0552.8553.050.00-5082.39%
GLD230915P002050002023-01-26 10:19AM EST2023-09-1525.5523.0024.700.00-138713.71%
GLD231229P002050002023-01-20 3:23PM EST2023-12-2926.8021.7026.250.00-2214.75%
GLD240119P002050002023-01-20 3:01PM EST2024-01-1926.5722.0525.850.00-43713.53%
GLD240621P002050002023-01-20 2:35PM EST2024-06-2127.2522.5027.500.00-5513.85%
GLD250117P002050002023-01-25 11:13AM EST2025-01-1727.8123.0028.000.00--1212.26%