Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
154.67+0.01 (+0.01%)
At close: 04:00PM EDT
154.84 +0.17 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021C002050002022-09-29 10:53AM EDT2022-10-210.010.000.020.00-132043.75%
GLD221118C002050002022-09-30 3:12PM EDT2022-11-180.030.020.03+0.01+50.00%211,62829.69%
GLD221216C002050002022-09-23 10:24AM EDT2022-12-160.060.060.060.00-512,64325.68%
GLD221230C002050002022-09-30 9:53AM EDT2022-12-300.100.090.10+0.04+66.67%104,58925.29%
GLD230120C002050002022-09-30 3:07PM EDT2023-01-200.190.180.20-0.01-5.00%1113,07825.20%
GLD230317C002050002022-09-23 3:46PM EDT2023-03-170.520.610.670.00-14125.51%
GLD230331C002050002022-09-22 9:39AM EDT2023-03-310.720.740.810.00-2051225.51%
GLD230616C002050002022-09-13 3:05PM EDT2023-06-161.671.611.690.00-5026725.49%
GLD230630C002050002022-08-29 2:17PM EDT2023-06-302.301.601.700.00-2324.86%
GLD230915C002050002022-09-28 9:39AM EDT2023-09-152.402.602.900.00-20020725.57%
GLD240119C002050002022-09-23 9:30AM EDT2024-01-193.853.105.800.00-1056627.86%
GLD240621C002050002022-09-01 9:30AM EDT2024-06-216.055.459.500.00-1629.75%
GLD250117C002050002022-09-12 11:32AM EDT2025-01-179.538.4013.000.00--929.91%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P002050002022-08-09 10:51AM EDT2022-12-1637.8546.2046.350.00-100.00%
GLD221230P002050002022-09-21 9:44AM EDT2022-12-3049.2050.1550.300.00-500.00%
GLD230120P002050002022-09-27 11:26AM EDT2023-01-2053.0050.1550.300.00-3000.00%
GLD230317P002050002022-08-12 1:40PM EDT2023-03-1737.4544.9045.450.00-100.00%
GLD230331P002050002022-08-11 3:38PM EDT2023-03-3138.5544.8545.550.00-1600.00%
GLD230616P002050002022-09-09 9:58AM EDT2023-06-1645.4050.1550.300.00-1600.00%
GLD230630P002050002022-09-20 10:13AM EDT2023-06-3050.0550.1050.350.00-5012.84%
GLD240119P002050002022-08-30 11:00AM EDT2024-01-1944.5550.8052.450.00-11020.06%
GLD240621P002050002022-09-09 9:58AM EDT2024-06-2145.6048.1552.550.00-161617.69%