Canada markets open in 53 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
189.54+0.28 (+0.15%)
At close: 04:00PM EST
188.93 -0.61 (-0.32%)
Pre-Market: 08:37AM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231201C002050002023-11-29 2:52PM EST2023-12-010.020.000.000.00-1939725.00%
GLD231208C002050002023-11-29 1:46PM EST2023-12-080.070.000.000.00-222712.50%
GLD231215C002050002023-11-29 3:44PM EST2023-12-150.130.000.000.00-3,79914,7626.25%
GLD231222C002050002023-11-29 2:20PM EST2023-12-220.260.000.000.00-163,9586.25%
GLD231229C002050002023-11-29 3:45PM EST2023-12-290.310.000.000.00-22420,9376.25%
GLD240119C002050002023-11-29 3:56PM EST2024-01-190.680.000.000.00-73,36385,2766.25%
GLD240216C002050002023-11-29 3:15PM EST2024-02-161.410.000.000.00-219253.13%
GLD240315C002050002023-11-29 3:56PM EST2024-03-152.080.000.000.00-7723,1193.13%
GLD240328C002050002023-11-29 2:09PM EST2024-03-282.560.000.000.00-1097343.13%
GLD240517C002050002023-11-29 3:40PM EST2024-05-173.800.000.000.00-112,5803.13%
GLD240621C002050002023-11-29 12:28PM EST2024-06-214.750.000.000.00-3057,4663.13%
GLD240628C002050002023-11-29 3:45PM EST2024-06-284.920.000.000.00-7509773.13%
GLD240920C002050002023-11-28 1:49PM EST2024-09-206.900.000.000.00-15191.56%
GLD240930C002050002023-11-17 11:37AM EST2024-09-305.360.000.000.00-1181.56%
GLD241220C002050002023-11-29 2:09PM EST2024-12-209.900.000.000.00-41,4821.56%
GLD250117C002050002023-11-29 11:05AM EST2025-01-1710.250.000.000.00-113151.56%
GLD260116C002050002023-11-28 2:37PM EST2026-01-1619.120.000.000.00-1341.56%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231201P002050002023-11-20 9:30AM EST2023-12-0122.650.000.000.00--00.00%
GLD231215P002050002023-11-29 2:44PM EST2023-12-1515.440.000.000.00-33620.00%
GLD231229P002050002023-11-29 2:44PM EST2023-12-2915.150.000.000.00-1250.00%
GLD240119P002050002023-11-29 1:59PM EST2024-01-1915.200.000.000.00-1130.00%
GLD240315P002050002023-11-28 10:41AM EST2024-03-1516.850.000.000.00-21220.00%
GLD240328P002050002023-11-28 3:59PM EST2024-03-2816.020.000.000.00-120.00%
GLD240517P002050002023-11-27 11:07AM EST2024-05-1718.750.000.000.00-4806810.00%
GLD240621P002050002023-11-29 1:42PM EST2024-06-2116.000.000.000.00-2120.00%
GLD240628P002050002023-11-17 3:45PM EST2024-06-2821.400.000.000.00-63850.00%
GLD240920P002050002023-09-20 12:39PM EST2024-09-2024.3422.2022.750.00-2019.31%
GLD241220P002050002023-11-29 2:29PM EST2024-12-2017.400.000.000.00-1070.00%
GLD250117P002050002023-10-31 12:21PM EST2025-01-1721.970.000.000.00-10690.00%
GLD260116P002050002023-11-17 2:56PM EST2026-01-1622.280.000.000.00-130.00%