Canada Markets open in 6 hrs 34 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.46-4.44 (-2.50%)
At close: 04:00PM EST
173.48 +0.02 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:193.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230331C001930002022-08-01 11:20AM EST2023-03-313.202.912.960.00--8634.83%
GLD230616C001930002022-08-11 9:33AM EST2023-06-164.604.304.55+4.60-6-27.09%
GLD240119C001930002021-11-15 12:46PM EST2024-01-1912.509.1510.100.00-134325.62%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001930002022-08-11 9:44AM EST2023-03-1726.6527.0027.10+26.65-22-63.58%
GLD230331P001930002022-08-11 8:56AM EST2023-03-3126.2527.0527.15-6.15-18.98%81854.93%
GLD240119P001930002022-08-04 1:43PM EST2024-01-1928.6828.4529.100.00-11924.81%