SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021C00193000 | 2022-08-08 11:49AM EDT | 2022-10-21 | 0.41 | 0.32 | 0.33 | 0.00 | - | 1 | 113 | 47.80% |
| GLD221216C00193000 | 2022-07-18 2:36PM EDT | 2022-12-16 | 1.14 | 1.04 | 1.09 | 0.00 | - | - | 152 | 35.16% |
| GLD230120C00193000 | 2022-08-05 10:58AM EDT | 2023-01-20 | 1.71 | 1.57 | 1.61 | 0.00 | - | 2 | 1,564 | 32.67% |
| GLD230331C00193000 | 2022-08-01 12:20PM EDT | 2023-03-31 | 3.20 | 2.91 | 2.96 | 0.00 | - | - | 86 | 31.14% |
| GLD230616C00193000 | 2022-08-11 10:33AM EDT | 2023-06-16 | 4.60 | 4.30 | 4.55 | +4.60 | - | 6 | - | 30.58% |
| GLD240119C00193000 | 2021-11-15 1:46PM EDT | 2024-01-19 | 12.50 | 9.15 | 10.10 | 0.00 | - | 13 | 43 | 32.10% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221021P00193000 | 2022-07-28 1:50PM EDT | 2022-10-21 | 29.78 | 26.40 | 26.50 | 0.00 | - | - | 5 | 0.00% |
| GLD230120P00193000 | 2022-08-11 1:12PM EDT | 2023-01-20 | 26.55 | 26.70 | 26.80 | -0.24 | -0.90% | 3 | 156 | 0.00% |
| GLD230317P00193000 | 2022-08-11 10:44AM EDT | 2023-03-17 | 26.65 | 27.00 | 27.10 | +26.65 | - | 22 | - | 0.00% |
| GLD230331P00193000 | 2022-08-11 9:56AM EDT | 2023-03-31 | 26.25 | 27.05 | 27.15 | -6.15 | -18.98% | 8 | 18 | 0.00% |
| GLD240119P00193000 | 2022-08-04 2:43PM EDT | 2024-01-19 | 28.68 | 28.45 | 29.10 | 0.00 | - | 1 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
