SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:193.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00193000 | 2022-08-01 11:20AM EST | 2023-03-31 | 3.20 | 2.91 | 2.96 | 0.00 | - | - | 86 | 34.83% |
| GLD230616C00193000 | 2022-08-11 9:33AM EST | 2023-06-16 | 4.60 | 4.30 | 4.55 | +4.60 | - | 6 | - | 27.09% |
| GLD240119C00193000 | 2021-11-15 12:46PM EST | 2024-01-19 | 12.50 | 9.15 | 10.10 | 0.00 | - | 13 | 43 | 25.62% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00193000 | 2022-08-11 9:44AM EST | 2023-03-17 | 26.65 | 27.00 | 27.10 | +26.65 | - | 22 | - | 63.58% |
| GLD230331P00193000 | 2022-08-11 8:56AM EST | 2023-03-31 | 26.25 | 27.05 | 27.15 | -6.15 | -18.98% | 8 | 18 | 54.93% |
| GLD240119P00193000 | 2022-08-04 1:43PM EST | 2024-01-19 | 28.68 | 28.45 | 29.10 | 0.00 | - | 1 | 19 | 24.81% |
© 2023 Yahoo. All rights reserved.
