Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
153.01-2.69 (-1.73%)
At close: 04:00PM EDT
153.33 +0.32 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:193.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021C001930002022-08-08 11:49AM EDT2022-10-210.410.320.330.00-111347.80%
GLD221216C001930002022-07-18 2:36PM EDT2022-12-161.141.041.090.00--15235.16%
GLD230120C001930002022-08-05 10:58AM EDT2023-01-201.711.571.610.00-21,56432.67%
GLD230331C001930002022-08-01 12:20PM EDT2023-03-313.202.912.960.00--8631.14%
GLD230616C001930002022-08-11 10:33AM EDT2023-06-164.604.304.55+4.60-6-30.58%
GLD240119C001930002021-11-15 1:46PM EDT2024-01-1912.509.1510.100.00-134332.10%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021P001930002022-07-28 1:50PM EDT2022-10-2129.7826.4026.500.00--50.00%
GLD230120P001930002022-08-11 1:12PM EDT2023-01-2026.5526.7026.80-0.24-0.90%31560.00%
GLD230317P001930002022-08-11 10:44AM EDT2023-03-1726.6527.0027.10+26.65-22-0.00%
GLD230331P001930002022-08-11 9:56AM EDT2023-03-3126.2527.0527.15-6.15-18.98%8180.00%
GLD240119P001930002022-08-04 2:43PM EDT2024-01-1928.6828.4529.100.00-1190.00%