Canada markets open in 7 hours 56 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.69+3.15 (+2.08%)
At close: 04:00PM EDT
154.29 -0.40 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:188.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021C001880002022-09-16 4:00PM EDT2022-10-210.030.000.000.00-3012.50%
GLD221118C001880002022-09-28 12:07PM EDT2022-11-180.060.000.000.00-910012.50%
GLD221216C001880002022-09-28 1:08PM EDT2022-12-160.200.000.000.00-706.25%
GLD221230C001880002022-09-28 11:59AM EDT2022-12-300.270.000.000.00-1006.25%
GLD230120C001880002022-09-27 2:19PM EDT2023-01-200.360.000.000.00-2206.25%
GLD230317C001880002022-09-09 1:53PM EDT2023-03-171.710.000.000.00-806.25%
GLD230331C001880002022-09-21 9:30AM EDT2023-03-311.510.000.000.00-1506.25%
GLD230616C001880002022-09-22 12:50PM EDT2023-06-162.800.000.000.00-106.25%
GLD240119C001880002022-08-01 10:21AM EDT2024-01-199.357.207.500.00-33425.56%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221021P001880002022-09-28 2:01PM EDT2022-10-2133.300.000.000.00-7500.00%
GLD221118P001880002022-09-28 3:31PM EDT2022-11-1833.350.000.000.00-91000.00%
GLD221216P001880002022-08-05 9:30AM EDT2022-12-1623.5028.5029.000.00-1450.00%
GLD221230P001880002022-08-12 2:28PM EDT2022-12-3020.7027.9528.450.00-530.00%
GLD230120P001880002022-09-01 9:54AM EDT2023-01-2029.700.000.000.00-100.00%
GLD230317P001880002022-09-09 11:34AM EDT2023-03-1728.220.000.000.00-200.00%
GLD230331P001880002022-09-16 10:29AM EDT2023-03-3131.850.000.000.00-1000.00%
GLD240119P001880002021-11-10 4:56PM EDT2024-01-1926.8528.9032.150.00--100.00%