SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230324C00175000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 5.64 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| GLD230331C00175000 | 2023-03-21 3:36PM EDT | 2023-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GLD230406C00175000 | 2023-03-21 2:11PM EDT | 2023-04-06 | 6.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GLD230414C00175000 | 2023-03-21 2:38PM EDT | 2023-04-14 | 6.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD230421C00175000 | 2023-03-21 3:25PM EDT | 2023-04-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| GLD230428C00175000 | 2023-03-21 3:55PM EDT | 2023-04-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD230519C00175000 | 2023-03-21 3:41PM EDT | 2023-05-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GLD230616C00175000 | 2023-03-21 3:24PM EDT | 2023-06-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLD230630C00175000 | 2023-03-21 3:59PM EDT | 2023-06-30 | 10.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD230915C00175000 | 2023-03-21 3:58PM EDT | 2023-09-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD230929C00175000 | 2023-03-21 9:49AM EDT | 2023-09-29 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLD231229C00175000 | 2023-03-21 1:28PM EDT | 2023-12-29 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD240119C00175000 | 2023-03-21 2:15PM EDT | 2024-01-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00175000 | 2023-03-21 10:33AM EDT | 2024-06-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GLD240920C00175000 | 2023-03-17 11:16AM EDT | 2024-09-20 | 25.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241220C00175000 | 2023-03-03 2:48PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD250117C00175000 | 2023-03-17 2:22PM EDT | 2025-01-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230324P00175000 | 2023-03-21 3:41PM EDT | 2023-03-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 6.25% |
| GLD230331P00175000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 6.25% |
| GLD230406P00175000 | 2023-03-21 3:57PM EDT | 2023-04-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| GLD230414P00175000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| GLD230421P00175000 | 2023-03-21 4:11PM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 3.13% |
| GLD230428P00175000 | 2023-03-21 3:39PM EDT | 2023-04-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| GLD230519P00175000 | 2023-03-21 4:00PM EDT | 2023-05-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 1.56% |
| GLD230616P00175000 | 2023-03-21 3:59PM EDT | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| GLD230630P00175000 | 2023-03-21 2:18PM EDT | 2023-06-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GLD230915P00175000 | 2023-03-21 3:17PM EDT | 2023-09-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| GLD230929P00175000 | 2023-03-20 9:47AM EDT | 2023-09-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD231229P00175000 | 2023-03-20 9:40AM EDT | 2023-12-29 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLD240119P00175000 | 2023-03-21 10:01AM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GLD240621P00175000 | 2023-03-21 2:38PM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GLD240920P00175000 | 2023-03-21 3:57PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GLD241220P00175000 | 2022-12-30 12:54PM EDT | 2024-12-20 | 15.09 | 7.50 | 12.00 | 0.00 | - | 2 | 7 | 15.52% |
| GLD250117P00175000 | 2023-03-20 3:25PM EDT | 2025-01-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
