Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
187.47+1.13 (+0.61%)
At close: 04:00PM EST
187.49 +0.02 (+0.01%)
After hours: 05:04PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240223C001750002024-02-20 12:30PM EST2024-02-2312.8012.4512.75+1.60+14.29%1145.26%
GLD240301C001750002024-02-15 11:26AM EST2024-03-0110.6712.6512.950.00-303031.30%
GLD240308C001750002024-02-15 3:50PM EST2024-03-0811.2212.8513.100.00--126.42%
GLD240315C001750002024-02-20 2:12PM EST2024-03-1513.4513.0513.25+1.24+10.16%22,02023.93%
GLD240322C001750002024-02-15 11:14AM EST2024-03-2211.3213.2013.500.00-44023.17%
GLD240328C001750002024-02-20 12:30PM EST2024-03-2813.7513.4013.70+1.90+16.03%125422.64%
GLD240419C001750002024-02-16 10:54AM EST2024-04-1912.7714.0014.300.00-518621.01%
GLD240517C001750002024-02-20 11:18AM EST2024-05-1715.1514.8515.10+0.25+1.68%2030520.33%
GLD240621C001750002024-02-20 12:31PM EST2024-06-2116.2015.7516.20+1.50+10.20%333520.40%
GLD240628C001750002024-02-07 3:44PM EST2024-06-2817.5915.9516.400.00-26320.39%
GLD240719C001750002024-02-05 10:00AM EST2024-07-1916.8516.6517.050.00-53220.54%
GLD240816C001750002024-01-17 1:50PM EST2024-08-1617.2516.7517.050.00-52818.86%
GLD240920C001750002024-02-20 11:16AM EST2024-09-2018.8518.4018.75+1.40+8.02%4020720.70%
GLD240930C001750002024-01-08 2:00PM EST2024-09-3020.8720.0020.200.00-2223.03%
GLD241115C001750002024-02-16 12:20PM EST2024-11-1519.3319.9020.600.00-1021.67%
GLD241220C001750002024-02-20 12:47PM EST2024-12-2021.5020.9021.55+2.90+15.59%5038721.92%
GLD250117C001750002024-02-20 2:05PM EST2025-01-1722.2521.4522.30+1.00+4.71%1246222.14%
GLD250620C001750002024-02-13 10:20AM EST2025-06-2024.0824.8026.750.00-22623.89%
GLD260116C001750002024-02-15 3:35PM EST2026-01-1628.6028.7032.200.00-34125.63%
PutsforFebruary 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240223P001750002024-02-13 1:53PM EST2024-02-230.040.000.010.00-10324926.56%
GLD240301P001750002024-02-14 11:10AM EST2024-03-010.090.020.030.00-22018.16%
GLD240308P001750002024-02-16 11:21AM EST2024-03-080.050.040.050.00-661,05015.33%
GLD240315P001750002024-02-20 3:01PM EST2024-03-150.060.060.08-0.03-33.33%707,66414.06%
GLD240322P001750002024-02-16 9:53AM EST2024-03-220.070.070.10-0.08-53.33%14812.94%
GLD240328P001750002024-02-20 2:25PM EST2024-03-280.090.090.11-0.17-65.38%275912.09%
GLD240419P001750002024-02-20 1:43PM EST2024-04-190.150.170.21-0.10-40.00%911,24010.96%
GLD240517P001750002024-02-20 3:55PM EST2024-05-170.340.340.38-0.12-26.09%1852,79610.40%
GLD240621P001750002024-02-20 1:47PM EST2024-06-210.540.560.63-0.22-28.95%301,32210.11%
GLD240628P001750002024-02-20 1:47PM EST2024-06-280.590.600.69-0.53-47.32%336710.11%
GLD240719P001750002024-02-20 3:01PM EST2024-07-190.760.760.80-0.55-41.98%52489.82%
GLD240816P001750002024-02-20 1:48PM EST2024-08-160.940.931.05-0.31-24.80%35379.87%
GLD240920P001750002024-02-07 1:46PM EST2024-09-201.201.151.330.00-12049.83%
GLD240930P001750002023-11-17 11:21AM EST2024-09-303.322.652.840.00-2113.22%
GLD241115P001750002024-02-09 1:07PM EST2024-11-151.741.601.860.00-5199.98%
GLD241220P001750002024-02-16 11:02AM EST2024-12-202.281.842.150.00-14,3909.99%
GLD241231P001750002024-02-16 2:41PM EST2024-12-312.261.882.210.00-139.93%
GLD250117P001750002024-02-14 9:52AM EST2025-01-172.112.002.39-0.64-23.27%52,01810.02%
GLD250620P001750002024-02-15 12:02PM EST2025-06-203.602.673.850.00-2033910.44%
GLD260116P001750002024-01-30 9:30AM EST2026-01-165.133.155.900.00-14611.07%