Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.41+0.65 (+0.36%)
At close: 04:00PM EST
179.25 -0.16 (-0.09%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:173.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001730002023-01-31 1:28PM EST2023-02-036.625.757.10+0.57+9.42%156443.99%
GLD230210C001730002023-01-31 11:34AM EST2023-02-106.746.756.85+0.04+0.60%315820.61%
GLD230217C001730002023-01-31 2:31PM EST2023-02-177.337.107.20+0.71+10.73%3985719.46%
GLD230224C001730002023-01-31 1:35PM EST2023-02-247.507.407.50-0.08-1.06%1422818.68%
GLD230303C001730002023-01-31 9:50AM EST2023-03-037.407.707.80+0.15+2.07%31118.34%
GLD230317C001730002023-01-31 3:22PM EST2023-03-178.308.308.45+0.40+5.06%541,91518.41%
GLD230331C001730002023-01-31 3:21PM EST2023-03-318.908.659.25-0.21-2.31%1882619.31%
GLD230421C001730002023-01-31 3:13PM EST2023-04-219.759.5010.25+0.10+1.04%11119.91%
GLD230519C001730002023-01-26 9:59AM EST2023-05-1911.6010.5511.350.00--5020.21%
GLD230616C001730002023-01-27 3:37PM EST2023-06-1612.2211.6012.400.00-21,74520.58%
GLD230630C001730002023-01-26 3:19PM EST2023-06-3013.0011.5512.950.00-610920.87%
GLD231229C001730002023-01-19 3:54PM EST2023-12-2919.3817.0518.850.00-7623.06%
GLD240119C001730002023-01-27 9:46AM EST2024-01-1918.6017.4020.150.00-262224.28%
GLD250117C001730002023-01-26 1:35PM EST2025-01-1726.6524.9029.500.00-21126.70%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001730002023-01-31 2:45PM EST2023-02-030.060.050.07-0.03-33.33%271,49323.63%
GLD230210P001730002023-01-31 1:52PM EST2023-02-100.200.200.22-0.06-23.08%1236616.82%
GLD230217P001730002023-01-31 12:12PM EST2023-02-170.430.420.44-0.07-14.00%1191,51015.80%
GLD230224P001730002023-01-31 3:44PM EST2023-02-240.580.560.59-0.03-4.92%15526814.70%
GLD230303P001730002023-01-31 3:44PM EST2023-03-030.750.720.76-0.04-5.06%1334814.20%
GLD230310P001730002023-01-31 3:33PM EST2023-03-100.930.910.94-0.06-6.06%421713.95%
GLD230317P001730002023-01-31 3:33PM EST2023-03-171.101.101.12-0.10-8.33%531,05413.82%
GLD230331P001730002023-01-31 3:28PM EST2023-03-311.411.391.42-0.12-7.84%183,14913.43%
GLD230421P001730002023-01-31 1:51PM EST2023-04-211.821.821.87-0.14-7.14%2310913.20%
GLD230519P001730002023-01-31 9:33AM EST2023-05-192.612.402.46+0.03+1.16%142713.16%
GLD230616P001730002023-01-31 12:22PM EST2023-06-162.942.882.95-0.11-3.61%412013.01%
GLD230630P001730002023-01-24 10:53AM EST2023-06-303.403.053.150.00-12812.88%
GLD230915P001730002023-01-25 10:45AM EST2023-09-154.454.204.30-0.20-4.30%131312.72%
GLD240119P001730002023-01-05 1:30PM EST2024-01-1910.185.655.800.00-8751912.50%
GLD250117P001730002023-01-30 11:01AM EST2025-01-179.206.5011.250.00-113314.48%