Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
179.22-0.25 (-0.14%)
At close: 04:00PM EST
179.38 +0.16 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:167.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001670002023-01-26 10:19AM EST2023-02-0312.8611.4014.050.00-91268.77%
GLD230210C001670002023-01-27 1:05PM EST2023-02-1012.7612.2013.00+0.51+4.16%22334.28%
GLD230217C001670002023-01-27 11:24AM EST2023-02-1713.1012.4513.15-0.10-0.76%677429.25%
GLD230224C001670002023-01-26 11:24AM EST2023-02-2412.2511.9513.450.00-13827.76%
GLD230317C001670002023-01-27 3:04PM EST2023-03-1713.8013.5013.60-0.37-2.61%83,59921.73%
GLD230331C001670002023-01-26 9:46AM EST2023-03-3114.7812.5515.350.00-117027.27%
GLD230421C001670002023-01-26 2:09PM EST2023-04-2114.9513.8016.000.00-1325.93%
GLD230616C001670002023-01-25 3:13PM EST2023-06-1618.3015.8517.850.00-837324.99%
GLD230630C001670002023-01-23 9:35AM EST2023-06-3016.7515.1518.300.00-145224.94%
GLD230915C001670002023-01-09 10:07AM EST2023-09-1517.2017.2020.350.00-12424.41%
GLD230929C001670002023-01-25 2:14PM EST2023-09-2921.3417.6021.400.00-1825.68%
GLD231229C001670002023-01-17 10:48AM EST2023-12-2921.9620.2524.100.00--126.23%
GLD240119C001670002023-01-24 12:30PM EST2024-01-1923.0520.7523.850.00-33,87125.06%
GLD250117C001670002023-01-23 11:41AM EST2025-01-1730.4528.7033.500.00-54327.96%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001670002023-01-27 11:07AM EST2023-02-030.010.010.02-0.02-66.67%62,68224.02%
GLD230210P001670002023-01-25 3:45PM EST2023-02-100.050.020.050.00-816718.56%
GLD230217P001670002023-01-27 4:06PM EST2023-02-170.090.080.10-0.07-43.75%2902,40216.85%
GLD230224P001670002023-01-27 3:23PM EST2023-02-240.140.120.16-0.02-12.50%334715.87%
GLD230303P001670002023-01-27 2:14PM EST2023-03-030.210.180.25-0.03-12.50%214915.58%
GLD230317P001670002023-01-27 3:49PM EST2023-03-170.390.380.41-0.01-2.50%211,95314.82%
GLD230331P001670002023-01-26 3:31PM EST2023-03-310.600.570.600.00-221,03614.49%
GLD230616P001670002023-01-23 2:44PM EST2023-06-161.831.631.710.00-591513.90%
GLD230630P001670002023-01-25 12:00PM EST2023-06-301.861.821.880.00-102613.78%
GLD230915P001670002023-01-25 10:45AM EST2023-09-152.872.772.87-0.12-4.01%17013.58%
GLD230929P001670002023-01-25 1:51PM EST2023-09-292.982.943.050.00-16413.58%
GLD240119P001670002023-01-17 3:47PM EST2024-01-194.904.104.300.00-7022413.43%
GLD250117P001670002022-11-30 3:56PM EST2025-01-1711.988.5012.850.00-1318.96%