SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00167000 | 2024-04-11 3:32PM EDT | 2024-04-19 | 52.05 | 53.20 | 53.40 | 0.00 | - | 1 | 18 | 220.31% |
| GLD240517C00167000 | 2024-04-17 2:46PM EDT | 2024-05-17 | 53.80 | 53.85 | 54.05 | 0.00 | - | 2 | 226 | 58.59% |
| GLD240621C00167000 | 2024-01-25 12:21PM EDT | 2024-06-21 | 23.65 | 24.15 | 24.70 | 0.00 | - | 11 | 29 | 0.00% |
| GLD240628C00167000 | 2024-04-05 3:49PM EDT | 2024-06-28 | 49.90 | 54.75 | 55.00 | 0.00 | - | 3 | 31 | 46.94% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240930C00167000 | 2023-10-16 3:27PM EDT | 2024-09-30 | 21.75 | 21.20 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241220C00167000 | 2023-09-11 9:53AM EDT | 2024-12-20 | 25.05 | 20.25 | 20.80 | 0.00 | - | 28 | 30 | 0.00% |
| GLD250117C00167000 | 2024-04-03 11:50AM EDT | 2025-01-17 | 50.87 | 59.05 | 59.80 | 0.00 | - | 2 | 57 | 36.81% |
| GLD260116C00167000 | 2024-04-09 4:06PM EDT | 2026-01-16 | 63.83 | 65.05 | 69.00 | 0.00 | - | 1 | 2 | 36.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00167000 | 2024-02-23 3:56PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 190.63% |
| GLD240517P00167000 | 2024-04-17 1:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 200 | 343 | 36.33% |
| GLD240621P00167000 | 2024-04-05 3:03PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 16 | 1,094 | 26.27% |
| GLD240628P00167000 | 2024-03-26 9:59AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.05 | 0.00 | - | 154 | 263 | 25.59% |
| GLD240920P00167000 | 2024-02-01 1:09PM EDT | 2024-09-20 | 0.57 | 0.19 | 0.40 | 0.00 | - | 1 | 6 | 23.41% |
| GLD240930P00167000 | 2024-03-25 12:13PM EDT | 2024-09-30 | 0.16 | 0.10 | 0.12 | 0.00 | - | 3 | 355 | 18.80% |
| GLD241220P00167000 | 2024-04-09 10:23AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.24 | 0.00 | - | 1 | 5 | 17.05% |
| GLD250117P00167000 | 2024-02-16 4:38PM EDT | 2025-01-17 | 1.27 | 0.44 | 0.50 | 0.00 | - | 5 | 360 | 18.35% |
| GLD260116P00167000 | 2024-02-23 4:59PM EDT | 2026-01-16 | 2.50 | 0.96 | 3.05 | 0.00 | - | 1 | 26 | 18.60% |
© 2024 Yahoo. All rights reserved.