Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.85-3.82 (-2.10%)
At close: 04:00PM EST
177.84 -0.01 (-0.01%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:161.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001610002023-01-31 1:42PM EST2023-02-0318.5416.0018.500.00-121493.75%
GLD230210C001610002023-01-10 10:32AM EST2023-02-1014.4316.2518.800.00-5350.59%
GLD230217C001610002023-02-02 3:10PM EST2023-02-1717.3016.6018.15-3.05-14.99%157546.31%
GLD230224C001610002023-01-31 1:42PM EST2023-02-2418.9816.7517.800.00-5734.94%
GLD230317C001610002023-01-31 1:59PM EST2023-03-1719.4217.1518.350.00-1162229.33%
GLD230331C001610002023-02-01 11:55AM EST2023-03-3119.3016.7518.900.00-337028.68%
GLD230421C001610002023-01-27 11:16AM EST2023-04-2120.5017.9519.900.00-111128.97%
GLD230616C001610002023-01-30 3:09PM EST2023-06-1621.3020.2021.250.00-240326.31%
GLD230630C001610002023-01-30 11:39AM EST2023-06-3021.9019.1020.700.00-119323.46%
GLD230915C001610002023-01-27 10:44AM EST2023-09-1524.0022.6023.650.00-2037825.61%
GLD230929C001610002023-01-09 2:28PM EST2023-09-2921.3522.5524.350.00-11126.30%
GLD240119C001610002023-01-09 10:06AM EST2024-01-1925.3424.7526.850.00-312625.87%
GLD250117C001610002023-01-25 2:16PM EST2025-01-1736.2331.0035.000.00-302427.32%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001610002023-01-26 9:31AM EST2023-02-030.010.000.010.00-18451.56%
GLD230210P001610002023-01-24 10:36AM EST2023-02-100.030.000.010.00-72824.61%
GLD230217P001610002023-02-02 10:54AM EST2023-02-170.010.020.030.00-121,71420.90%
GLD230224P001610002023-02-01 11:50AM EST2023-02-240.050.030.040.00-11618.16%
GLD230303P001610002023-02-01 11:00AM EST2023-03-030.070.060.070.00-1317.29%
GLD230317P001610002023-02-01 3:17PM EST2023-03-170.090.120.130.00-131,74315.87%
GLD230331P001610002023-01-31 2:54PM EST2023-03-310.210.190.200.00-261714.99%
GLD230421P001610002023-02-01 9:32AM EST2023-04-210.340.340.360.00-21314.56%
GLD230616P001610002023-01-23 3:05PM EST2023-06-160.740.820.88-0.28-27.45%65314.10%
GLD230630P001610002023-01-12 2:40PM EST2023-06-301.620.940.990.00--113.90%
GLD230915P001610002023-01-27 10:00AM EST2023-09-151.801.651.710.00-161513.58%
GLD230929P001610002023-01-19 2:46PM EST2023-09-292.121.791.860.00--213.59%
GLD240119P001610002023-01-24 2:22PM EST2024-01-193.052.772.880.00-1168513.40%
GLD250117P001610002022-10-05 2:10PM EST2025-01-1713.9312.5016.000.00-2224.95%