SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:161.00
CallsforApril 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00161000 | 2024-04-16 2:44PM EDT | 2024-05-17 | 61.20 | 61.20 | 61.30 | +2.05 | +3.47% | 7 | 55 | 68.41% |
| GLD240621C00161000 | 2024-04-05 12:49PM EDT | 2024-06-21 | 56.00 | 61.75 | 61.95 | 0.00 | - | 1 | 3 | 52.88% |
| GLD240628C00161000 | 2024-04-05 3:08PM EDT | 2024-06-28 | 55.85 | 62.00 | 62.30 | 0.00 | - | 9 | 112 | 52.60% |
| GLD240920C00161000 | 2023-06-16 2:40PM EDT | 2024-09-20 | 32.25 | 30.80 | 32.00 | 0.00 | - | 1 | 10 | 0.00% |
| GLD241220C00161000 | 2023-10-30 2:18PM EDT | 2024-12-20 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
| GLD250117C00161000 | 2024-02-13 3:41PM EDT | 2025-01-17 | 31.40 | 45.40 | 46.55 | 0.00 | - | 4 | 27 | 0.00% |
| GLD260116C00161000 | 2023-11-01 2:26PM EDT | 2026-01-16 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 0.00% |
PutsforApril 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00161000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 87 | 36.72% |
| GLD240621P00161000 | 2024-04-15 12:33PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 33 | 185 | 28.13% |
| GLD240628P00161000 | 2023-12-11 1:27PM EDT | 2024-06-28 | 0.67 | 0.21 | 0.24 | 0.00 | - | 9 | 237 | 35.01% |
| GLD240920P00161000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.17 | 0.07 | 0.09 | 0.00 | - | 1 | 31 | 20.85% |
| GLD241220P00161000 | 2023-09-18 9:50AM EDT | 2024-12-20 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 31.11% |
| GLD250117P00161000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 0.27 | 0.18 | 0.23 | 0.00 | - | 1 | 1,656 | 17.97% |
| GLD260116P00161000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 18.42% |
© 2024 Yahoo. All rights reserved.