Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
192.89+3.58 (+1.89%)
At close: 04:00PM EST
193.11 +0.22 (+0.11%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:161.00
CallsforMarch 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240315C001610002024-02-13 3:23PM EST2024-03-1524.3832.0532.600.00-121656.93%
GLD240517C001610002023-12-29 12:56PM EST2024-05-1733.8029.6030.000.00-22530.00%
GLD240621C001610002024-01-25 10:50AM EST2024-06-2129.5030.0530.450.00-320.00%
GLD240628C001610002024-01-25 10:19AM EST2024-06-2829.9030.1030.700.00-31080.00%
GLD240920C001610002023-06-16 1:40PM EST2024-09-2032.2530.8032.000.00-11011.60%
GLD241220C001610002023-10-30 1:18PM EST2024-12-2034.8037.0537.750.00-3327.49%
GLD250117C001610002024-02-13 2:41PM EST2025-01-1731.4037.7540.200.00-42730.96%
GLD260116C001610002023-11-01 1:26PM EST2026-01-1641.6045.4548.950.00-121231.71%
PutsforMarch 6, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240315P001610002024-02-21 3:41PM EST2024-03-150.020.000.020.00-25235.94%
GLD240517P001610002024-02-21 3:35PM EST2024-05-170.040.010.090.00-19318.51%
GLD240621P001610002023-11-28 10:35AM EST2024-06-210.410.280.350.00--219.29%
GLD240628P001610002023-12-11 12:27PM EST2024-06-280.670.210.240.00-923717.43%
GLD240920P001610002024-01-22 3:57PM EST2024-09-200.470.240.280.00-13113.72%
GLD241220P001610002023-09-18 8:50AM EST2024-12-202.222.402.500.00-4719.75%
GLD250117P001610002024-02-27 2:54PM EST2025-01-170.520.200.630.00-3011,65712.87%
GLD260116P001610002024-02-13 9:30AM EST2026-01-162.400.003.600.00--114.75%