Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920C00156000 | 2023-07-07 9:38AM EDT | 2024-09-20 | 33.26 | 34.00 | 34.40 | 0.00 | - | 2 | 3 | 0.00% |
GLD241220C00156000 | 2023-11-16 12:10PM EDT | 2024-12-20 | 37.00 | 38.65 | 39.50 | 0.00 | - | - | 1 | 0.00% |
GLD250117C00156000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 52.33 | 55.05 | 56.25 | 0.00 | - | 2 | 29 | 36.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00156000 | 2023-10-26 12:08PM EDT | 2024-09-20 | 0.95 | 0.56 | 0.62 | 0.00 | - | 3 | 25 | 24.17% |
GLD240930P00156000 | 2024-01-08 10:40AM EDT | 2024-09-30 | 0.49 | 0.19 | 0.23 | 0.00 | - | 198 | 198 | 19.65% |
GLD241220P00156000 | 2024-02-16 12:20PM EDT | 2024-12-20 | 0.43 | 0.16 | 0.21 | 0.00 | - | 4 | 10 | 16.19% |
GLD250117P00156000 | 2024-01-05 4:36PM EDT | 2025-01-17 | 0.94 | 0.40 | 0.65 | 0.00 | - | 7 | 80 | 18.85% |