SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:156.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317C00156000 | 2022-08-10 1:20PM EST | 2023-03-17 | 16.85 | 16.30 | 16.40 | +1.45 | +9.42% | - | 5 | 0.00% |
| GLD230630C00156000 | 2022-07-15 11:59AM EST | 2023-06-30 | 15.35 | 18.70 | 19.45 | 0.00 | - | - | 1 | 0.00% |
| GLD240119C00156000 | 2022-07-20 11:04AM EST | 2024-01-19 | 19.45 | 23.25 | 23.95 | 0.00 | - | 19 | 25 | 10.47% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230317P00156000 | 2022-07-22 9:49AM EST | 2023-03-17 | 5.77 | 3.10 | 3.20 | 0.00 | - | - | 1 | 46.72% |
| GLD230630P00156000 | 2022-07-28 9:30AM EST | 2023-06-30 | 6.10 | 4.30 | 4.55 | 0.00 | - | - | 97 | 30.21% |
| GLD240119P00156000 | 2022-08-10 11:17AM EST | 2024-01-19 | 6.44 | 6.50 | 6.80 | -3.51 | -35.28% | 9 | 236 | 24.01% |
© 2023 Yahoo. All rights reserved.
