Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
179.22-0.25 (-0.14%)
At close: 04:00PM EST
179.38 +0.16 (+0.09%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:156.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001560002022-08-10 1:20PM EST2023-03-1716.8516.3016.40+1.45+9.42%-50.00%
GLD230630C001560002022-07-15 11:59AM EST2023-06-3015.3518.7019.450.00--10.00%
GLD240119C001560002022-07-20 11:04AM EST2024-01-1919.4523.2523.950.00-192510.47%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001560002022-07-22 9:49AM EST2023-03-175.773.103.200.00--146.72%
GLD230630P001560002022-07-28 9:30AM EST2023-06-306.104.304.550.00--9730.21%
GLD240119P001560002022-08-10 11:17AM EST2024-01-196.446.506.80-3.51-35.28%923624.01%