Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:156.00
CallsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C001560002023-07-07 9:38AM EDT2024-09-2033.2634.0034.400.00-230.00%
GLD241220C001560002023-11-16 12:10PM EDT2024-12-2037.0038.6539.500.00--10.00%
GLD250117C001560002024-03-21 10:21AM EDT2025-01-1752.3355.0556.250.00-22936.56%
PutsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920P001560002023-10-26 12:08PM EDT2024-09-200.950.560.620.00-32524.17%
GLD240930P001560002024-01-08 10:40AM EDT2024-09-300.490.190.230.00-19819819.65%
GLD241220P001560002024-02-16 12:20PM EDT2024-12-200.430.160.210.00-41016.19%
GLD250117P001560002024-01-05 4:36PM EDT2025-01-170.940.400.650.00-78018.85%