SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230331C00155000 | 2023-02-28 11:39AM EDT | 2023-03-31 | 15.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLD230421C00155000 | 2023-03-20 3:19PM EDT | 2023-04-21 | 29.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230519C00155000 | 2023-03-15 11:29AM EDT | 2023-05-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230616C00155000 | 2023-03-21 3:08PM EDT | 2023-06-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230630C00155000 | 2023-03-14 1:00PM EDT | 2023-06-30 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GLD230915C00155000 | 2023-03-09 11:21AM EDT | 2023-09-15 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD230929C00155000 | 2023-01-30 11:22AM EDT | 2023-09-29 | 29.95 | 21.30 | 21.70 | 0.00 | - | 1 | 5 | 0.00% |
| GLD240119C00155000 | 2023-03-21 10:09AM EDT | 2024-01-19 | 33.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD240621C00155000 | 2023-03-17 1:55PM EDT | 2024-06-21 | 38.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD250117C00155000 | 2023-03-21 10:25AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230324P00155000 | 2023-03-20 11:35AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| GLD230331P00155000 | 2023-03-21 3:31PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD230406P00155000 | 2023-03-20 3:51PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230414P00155000 | 2023-03-20 3:51PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230421P00155000 | 2023-03-21 11:12AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD230428P00155000 | 2023-03-21 9:33AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD230519P00155000 | 2023-03-21 1:14PM EDT | 2023-05-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GLD230616P00155000 | 2023-03-21 11:11AM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLD230630P00155000 | 2023-03-16 9:30AM EDT | 2023-06-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| GLD230915P00155000 | 2023-03-21 11:36AM EDT | 2023-09-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD230929P00155000 | 2023-03-17 9:43AM EDT | 2023-09-29 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GLD231229P00155000 | 2023-03-13 10:30AM EDT | 2023-12-29 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD240119P00155000 | 2023-03-21 9:44AM EDT | 2024-01-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD240621P00155000 | 2023-03-21 2:00PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GLD241220P00155000 | 2023-03-21 12:33PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD250117P00155000 | 2023-01-11 3:49PM EDT | 2025-01-17 | 5.37 | 2.15 | 5.65 | 0.00 | - | 1 | 3 | 16.72% |
© 2023 Yahoo. All rights reserved.
